SRD to BYN exchange rate API
Surinam Dollar to Belarussian Ruble · quoted 2026-10-31
0.07847
▼ +16.77% over 2Y
1 SRD = 0.07847 BYN · 1 BYN = 12.7436 SRD · Get this rate via the API
1 SRD buys 0.07847 BYN as of 2026-10-31, so 1 BYN buys 12.7436 SRD. Over the last 2 years, SRD/BYN traded between 0.07340 and 0.09539, averaged 0.08401 and fell 16.77%. The API holds daily SRD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 0.094287 |
| 2024-11-01 | 0.094267 |
| 2024-11-02 | 0.095002 |
| 2024-11-03 | 0.095393 |
| 2024-11-04 | 0.094011 |
| 2024-11-05 | 0.093424 |
| 2024-11-06 | 0.093744 |
| 2024-11-07 | 0.093435 |
| 2024-11-08 | 0.092596 |
| 2024-11-09 | 0.093735 |
| 2024-11-10 | 0.0943 |
| 2024-11-11 | 0.092356 |
| 2024-11-12 | 0.092185 |
| 2024-11-13 | 0.092052 |
| 2024-11-14 | 0.091768 |
| 2024-11-15 | 0.092282 |
| 2024-11-16 | 0.093133 |
| 2024-11-17 | 0.093397 |
| 2024-11-18 | 0.091767 |
| 2024-11-19 | 0.092213 |
| 2024-11-20 | 0.092111 |
| 2024-11-21 | 0.091962 |
| 2024-11-22 | 0.092035 |
| 2024-11-23 | 0.092617 |
| 2024-11-24 | 0.092671 |
| 2024-11-25 | 0.092013 |
| 2024-11-26 | 0.09184 |
| 2024-11-27 | 0.091993 |
| 2024-11-28 | 0.091846 |
| 2024-11-29 | 0.092087 |
| 2024-11-30 | 0.092501 |
| 2024-12-01 | 0.092881 |
| 2024-12-02 | 0.092103 |
| 2024-12-03 | 0.092062 |
| 2024-12-04 | 0.092101 |
| 2024-12-05 | 0.0921 |
| 2024-12-06 | 0.092107 |
| 2024-12-07 | 0.092577 |
| 2024-12-08 | 0.09308 |
| 2024-12-09 | 0.092102 |
| 2024-12-10 | 0.092145 |
| 2024-12-11 | 0.092267 |
| 2024-12-12 | 0.09235 |
| 2024-12-13 | 0.092257 |
| 2024-12-14 | 0.09299 |
| 2024-12-15 | 0.093678 |
| 2024-12-16 | 0.092099 |
| 2024-12-17 | 0.092105 |
| 2024-12-18 | 0.09218 |
| 2024-12-19 | 0.092126 |
| 2024-12-20 | 0.092067 |
| 2024-12-21 | 0.093014 |
| 2024-12-22 | 0.093397 |
| 2024-12-23 | 0.092094 |
| 2024-12-24 | 0.092067 |
| 2024-12-25 | 0.0921 |
| 2024-12-26 | 0.092062 |
| 2024-12-27 | 0.092118 |
| 2024-12-28 | 0.093112 |
| 2024-12-29 | 0.093947 |
| 2024-12-30 | 0.092117 |
| 2024-12-31 | 0.092196 |
| 2025-01-01 | 0.092072 |
| 2025-01-02 | 0.092101 |
| 2025-01-03 | 0.092101 |
| 2025-01-04 | 0.093231 |
| 2025-01-05 | 0.093947 |
| 2025-01-06 | 0.092101 |
| 2025-01-07 | 0.092112 |
| 2025-01-08 | 0.09292 |
| 2025-01-09 | 0.093407 |
| 2025-01-10 | 0.093228 |
| 2025-01-11 | 0.09334 |
| 2025-01-12 | 0.093947 |
| 2025-01-13 | 0.093331 |
| 2025-01-14 | 0.093113 |
| 2025-01-15 | 0.093334 |
| 2025-01-16 | 0.093204 |
| 2025-01-17 | 0.092841 |
| 2025-01-18 | 0.093384 |
| 2025-01-19 | 0.093947 |
| 2025-01-20 | 0.093204 |
| 2025-01-21 | 0.092719 |
| 2025-01-22 | 0.092821 |
| 2025-01-23 | 0.092981 |
| 2025-01-24 | 0.092951 |
| 2025-01-25 | 0.09329 |
| 2025-01-26 | 0.093693 |
| 2025-01-27 | 0.092855 |
| 2025-01-28 | 0.092974 |
| 2025-01-29 | 0.092404 |
| 2025-01-30 | 0.092403 |
| 2025-01-31 | 0.092848 |
| 2025-02-01 | 0.093293 |
| 2025-02-02 | 0.093951 |
| 2025-02-03 | 0.092843 |
| 2025-02-04 | 0.092717 |
| 2025-02-05 | 0.092511 |
| 2025-02-06 | 0.093006 |
| 2025-02-07 | 0.093257 |
| 2025-02-08 | 0.093285 |
| 2025-02-09 | 0.093947 |
| 2025-02-10 | 0.093105 |
| 2025-02-11 | 0.092868 |
| 2025-02-12 | 0.093119 |
| 2025-02-13 | 0.092684 |
| 2025-02-14 | 0.092346 |
| 2025-02-15 | 0.093127 |
| 2025-02-16 | 0.093653 |
| 2025-02-17 | 0.092554 |
| 2025-02-18 | 0.092409 |
| 2025-02-19 | 0.092408 |
| 2025-02-20 | 0.092325 |
| 2025-02-21 | 0.091948 |
| 2025-02-22 | 0.093087 |
| 2025-02-23 | 0.092279 |
| 2025-02-24 | 0.091956 |
| 2025-02-25 | 0.0922 |
| 2025-02-26 | 0.092267 |
| 2025-02-27 | 0.091871 |
| 2025-02-28 | 0.092214 |
| 2025-03-01 | 0.092508 |
| 2025-03-02 | 0.092697 |
| 2025-03-03 | 0.091826 |
| 2025-03-04 | 0.09198 |
| 2025-03-05 | 0.091447 |
| 2025-03-06 | 0.091804 |
| 2025-03-07 | 0.091041 |
| 2025-03-08 | 0.091571 |
| 2025-03-09 | 0.091513 |
| 2025-03-10 | 0.091505 |
| 2025-03-11 | 0.091229 |
| 2025-03-12 | 0.090354 |
| 2025-03-13 | 0.08986 |
| 2025-03-14 | 0.089761 |
| 2025-03-15 | 0.091316 |
| 2025-03-16 | 0.089667 |
| 2025-03-17 | 0.089342 |
| 2025-03-18 | 0.089983 |
| 2025-03-19 | 0.089418 |
| 2025-03-20 | 0.089167 |
| 2025-03-21 | 0.089997 |
| 2025-03-22 | 0.090418 |
| 2025-03-23 | 0.089817 |
| 2025-03-25 | 0.089124 |
| 2025-03-26 | 0.089757 |
| 2025-03-27 | 0.089517 |
| 2025-03-28 | 0.089725 |
| 2025-03-29 | 0.089731 |
| 2025-03-30 | 0.089577 |
| 2025-03-31 | 0.08934 |
| 2025-04-01 | 0.088162 |
| 2025-04-02 | 0.088771 |
| 2025-04-03 | 0.089367 |
| 2025-04-04 | 0.089478 |
| 2025-04-05 | 0.089866 |
| 2025-04-06 | 0.089722 |
| 2025-04-07 | 0.089053 |
| 2025-04-08 | 0.089272 |
| 2025-04-09 | 0.089301 |
| 2025-04-10 | 0.089204 |
| 2025-04-11 | 0.089236 |
| 2025-04-12 | 0.089708 |
| 2025-04-13 | 0.089189 |
| 2025-04-14 | 0.089375 |
| 2025-04-15 | 0.089131 |
| 2025-04-16 | 0.089084 |
| 2025-04-17 | 0.089097 |
| 2025-04-18 | 0.089046 |
| 2025-04-19 | 0.088009 |
| 2025-04-20 | 0.088614 |
| 2025-04-21 | 0.088624 |
| 2025-04-22 | 0.087775 |
| 2025-04-23 | 0.08905 |
| 2025-04-24 | 0.089065 |
| 2025-04-25 | 0.089079 |
| 2025-04-26 | 0.088658 |
| 2025-04-27 | 0.089224 |
| 2025-04-28 | 0.08918 |
| 2025-04-29 | 0.08905 |
| 2025-04-30 | 0.089114 |
| 2025-05-01 | 0.089224 |
| 2025-05-02 | 0.089128 |
| 2025-05-03 | 0.088898 |
| 2025-05-04 | 0.089182 |
| 2025-05-05 | 0.089199 |
| 2025-05-06 | 0.089149 |
| 2025-05-08 | 0.089124 |
| 2025-05-09 | 0.089389 |
| 2025-05-10 | 0.088998 |
| 2025-05-11 | 0.089713 |
| 2025-05-12 | 0.08929 |
| 2025-05-13 | 0.089519 |
| 2025-05-14 | 0.089444 |
| 2025-05-15 | 0.090018 |
| 2025-05-17 | 0.08975 |
| 2025-05-18 | 0.089445 |
| 2025-05-19 | 0.089713 |
| 2025-05-20 | 0.089662 |
| 2025-05-21 | 0.089255 |
| 2025-05-22 | 0.089188 |
| 2025-05-23 | 0.088959 |
| 2025-05-24 | 0.089388 |
| 2025-05-25 | 0.08902 |
| 2025-05-26 | 0.088211 |
| 2025-05-27 | 0.089293 |
| 2025-05-28 | 0.089083 |
| 2025-05-29 | 0.089103 |
| 2025-05-30 | 0.088768 |
| 2025-05-31 | 0.089051 |
| 2025-06-01 | 0.088157 |
| 2025-06-02 | 0.088722 |
| 2025-06-03 | 0.088719 |
| 2025-06-04 | 0.088824 |
| 2025-06-05 | 0.089045 |
| 2025-06-06 | 0.089104 |
| 2025-06-07 | 0.088509 |
| 2025-06-08 | 0.088848 |
| 2025-06-09 | 0.089191 |
| 2025-06-10 | 0.088935 |
| 2025-06-11 | 0.087739 |
| 2025-06-12 | 0.08752 |
| 2025-06-13 | 0.087559 |
| 2025-06-14 | 0.087494 |
| 2025-06-15 | 0.08766 |
| 2025-06-16 | 0.087205 |
| 2025-06-17 | 0.084693 |
| 2025-06-18 | 0.084242 |
| 2025-06-19 | 0.084216 |
| 2025-06-20 | 0.084876 |
| 2025-06-21 | 0.084324 |
| 2025-06-22 | 0.085019 |
| 2025-06-23 | 0.084604 |
| 2025-06-24 | 0.084247 |
| 2025-06-25 | 0.086027 |
| 2025-06-26 | 0.086414 |
| 2025-06-27 | 0.086579 |
| 2025-06-28 | 0.084922 |
| 2025-06-29 | 0.087094 |
| 2025-06-30 | 0.086505 |
| 2025-07-01 | 0.087097 |
| 2025-07-02 | 0.087481 |
| 2025-07-03 | 0.087645 |
| 2025-07-04 | 0.087991 |
| 2025-07-05 | 0.087714 |
| 2025-07-06 | 0.087978 |
| 2025-07-07 | 0.087748 |
| 2025-07-08 | 0.087807 |
| 2025-07-09 | 0.087645 |
| 2025-07-10 | 0.087674 |
| 2025-07-11 | 0.087692 |
| 2025-07-12 | 0.087929 |
| 2025-07-13 | 0.088489 |
| 2025-07-14 | 0.087991 |
| 2025-07-15 | 0.087924 |
| 2025-07-16 | 0.087646 |
| 2025-07-17 | 0.088114 |
| 2025-07-18 | 0.088431 |
| 2025-07-19 | 0.087997 |
| 2025-07-20 | 0.088076 |
| 2025-07-21 | 0.089129 |
| 2025-07-22 | 0.088989 |
| 2025-07-23 | 0.089132 |
| 2025-07-24 | 0.089501 |
| 2025-07-25 | 0.089298 |
| 2025-07-26 | 0.089323 |
| 2025-07-27 | 0.089285 |
| 2025-07-28 | 0.089411 |
| 2025-07-29 | 0.089586 |
| 2025-07-30 | 0.088999 |
| 2025-07-31 | 0.089253 |
| 2025-08-01 | 0.088837 |
| 2025-08-02 | 0.088355 |
| 2025-08-03 | 0.089432 |
| 2025-08-04 | 0.088803 |
| 2025-08-05 | 0.089066 |
| 2025-08-06 | 0.08902 |
| 2025-08-07 | 0.088997 |
| 2025-08-08 | 0.088785 |
| 2025-08-09 | 0.088908 |
| 2025-08-10 | 0.088645 |
| 2025-08-11 | 0.088214 |
| 2025-08-12 | 0.088271 |
| 2025-08-13 | 0.08832 |
| 2025-08-14 | 0.088293 |
| 2025-08-15 | 0.088731 |
| 2025-08-16 | 0.089145 |
| 2025-08-17 | 0.089599 |
| 2025-08-18 | 0.088923 |
| 2025-08-19 | 0.088841 |
| 2025-08-20 | 0.08922 |
| 2025-08-21 | 0.089363 |
| 2025-08-22 | 0.089299 |
| 2025-08-23 | 0.089099 |
| 2025-08-24 | 0.089076 |
| 2025-08-25 | 0.089825 |
| 2025-08-26 | 0.089512 |
| 2025-08-27 | 0.089675 |
| 2025-08-28 | 0.089484 |
| 2025-08-29 | 0.089573 |
| 2025-08-30 | 0.087371 |
| 2025-08-31 | 0.088398 |
| 2025-09-01 | 0.089636 |
| 2025-09-02 | 0.08925 |
| 2025-09-03 | 0.087347 |
| 2025-09-04 | 0.086814 |
| 2025-09-05 | 0.087359 |
| 2025-09-06 | 0.087037 |
| 2025-09-07 | 0.086961 |
| 2025-09-08 | 0.086838 |
| 2025-09-09 | 0.086581 |
| 2025-09-10 | 0.086541 |
| 2025-09-11 | 0.086068 |
| 2025-09-13 | 0.085963 |
| 2025-09-14 | 0.086078 |
| 2025-09-15 | 0.085985 |
| 2025-09-16 | 0.087113 |
| 2025-09-17 | 0.088749 |
| 2025-09-18 | 0.088017 |
| 2025-09-19 | 0.088754 |
| 2025-09-20 | 0.088274 |
| 2025-09-21 | 0.088098 |
| 2025-09-22 | 0.08898 |
| 2025-09-23 | 0.088608 |
| 2025-09-24 | 0.088747 |
| 2025-09-25 | 0.088736 |
| 2025-09-26 | 0.08949 |
| 2025-09-27 | 0.088525 |
| 2025-09-28 | 0.088495 |
| 2025-09-29 | 0.089438 |
| 2025-09-30 | 0.089856 |
| 2025-10-01 | 0.088645 |
| 2025-10-02 | 0.088396 |
| 2025-10-03 | 0.089698 |
| 2025-10-04 | 0.089188 |
| 2025-10-05 | 0.088476 |
| 2025-10-06 | 0.089047 |
| 2025-10-07 | 0.087985 |
| 2025-10-08 | 0.089156 |
| 2025-10-09 | 0.089075 |
| 2025-10-10 | 0.088859 |
| 2025-10-11 | 0.088788 |
| 2025-10-12 | 0.087658 |
| 2025-10-13 | 0.087411 |
| 2025-10-14 | 0.087752 |
| 2025-10-15 | 0.087411 |
| 2025-10-16 | 0.087044 |
| 2025-10-17 | 0.087084 |
| 2025-10-18 | 0.087019 |
| 2025-10-19 | 0.08702 |
| 2025-10-20 | 0.086835 |
| 2025-10-21 | 0.086619 |
| 2025-10-22 | 0.085567 |
| 2025-10-23 | 0.085879 |
| 2025-10-24 | 0.085691 |
| 2025-10-25 | 0.085794 |
| 2025-10-26 | 0.085716 |
| 2025-10-27 | 0.085367 |
| 2025-10-28 | 0.085305 |
| 2025-10-29 | 0.085937 |
| 2025-10-30 | 0.086927 |
| 2025-10-31 | 0.087686 |
| 2025-11-01 | 0.085897 |
| 2025-11-02 | 0.08707 |
| 2025-11-03 | 0.088577 |
| 2025-11-04 | 0.087795 |
| 2025-11-05 | 0.088477 |
| 2025-11-06 | 0.088288 |
| 2025-11-07 | 0.088355 |
| 2025-11-08 | 0.08835 |
| 2025-11-09 | 0.088319 |
| 2025-11-10 | 0.088207 |
| 2025-11-11 | 0.088622 |
| 2025-11-12 | 0.088445 |
| 2025-11-13 | 0.088492 |
| 2025-11-14 | 0.088389 |
| 2025-11-15 | 0.088408 |
| 2025-11-16 | 0.088378 |
| 2025-11-17 | 0.088421 |
| 2025-11-18 | 0.088445 |
| 2025-11-19 | 0.088507 |
| 2025-11-20 | 0.088567 |
| 2025-11-21 | 0.088701 |
| 2025-11-22 | 0.088517 |
| 2025-11-23 | 0.088653 |
| 2025-11-24 | 0.088795 |
| 2025-11-25 | 0.089104 |
| 2025-11-26 | 0.088909 |
| 2025-11-27 | 0.088913 |
| 2025-11-28 | 0.082132 |
| 2025-11-29 | 0.076833 |
| 2025-11-30 | 0.076032 |
| 2025-12-01 | 0.078105 |
| 2025-12-02 | 0.081687 |
| 2025-12-03 | 0.082185 |
| 2025-12-04 | 0.075365 |
| 2025-12-05 | 0.07468 |
| 2025-12-06 | 0.074337 |
| 2025-12-07 | 0.074332 |
| 2025-12-08 | 0.074659 |
| 2025-12-09 | 0.074836 |
| 2025-12-11 | 0.075688 |
| 2025-12-12 | 0.076312 |
| 2025-12-13 | 0.076361 |
| 2025-12-14 | 0.076527 |
| 2025-12-15 | 0.076414 |
| 2025-12-16 | 0.075768 |
| 2025-12-17 | 0.075876 |
| 2025-12-18 | 0.07618 |
| 2025-12-19 | 0.076217 |
| 2025-12-20 | 0.076182 |
| 2025-12-21 | 0.076144 |
| 2025-12-22 | 0.075789 |
| 2025-12-23 | 0.075303 |
| 2025-12-24 | 0.075516 |
| 2025-12-25 | 0.076028 |
| 2025-12-26 | 0.075943 |
| 2025-12-27 | 0.076039 |
| 2025-12-28 | 0.075955 |
| 2025-12-29 | 0.075718 |
| 2025-12-30 | 0.075526 |
| 2025-12-31 | 0.076784 |
| 2026-01-01 | 0.077052 |
| 2026-01-02 | 0.077098 |
| 2026-01-03 | 0.076941 |
| 2026-01-04 | 0.07678 |
| 2026-01-05 | 0.07767 |
| 2026-01-06 | 0.077165 |
| 2026-01-07 | 0.076723 |
| 2026-01-08 | 0.077224 |
| 2026-01-09 | 0.076799 |
| 2026-01-10 | 0.076528 |
| 2026-01-11 | 0.076475 |
| 2026-01-12 | 0.076669 |
| 2026-01-13 | 0.076375 |
| 2026-01-14 | 0.076308 |
| 2026-01-15 | 0.075816 |
| 2026-01-16 | 0.075724 |
| 2026-01-17 | 0.075199 |
| 2026-01-18 | 0.075364 |
| 2026-01-19 | 0.075018 |
| 2026-01-20 | 0.075107 |
| 2026-01-21 | 0.07505 |
| 2026-01-22 | 0.074731 |
| 2026-01-23 | 0.073936 |
| 2026-01-24 | 0.073993 |
| 2026-01-25 | 0.073858 |
| 2026-01-26 | 0.074363 |
| 2026-01-27 | 0.074834 |
| 2026-01-28 | 0.074147 |
| 2026-01-29 | 0.074452 |
| 2026-01-30 | 0.074729 |
| 2026-01-31 | 0.074723 |
| 2026-02-01 | 0.074742 |
| 2026-02-02 | 0.075012 |
| 2026-02-03 | 0.075539 |
| 2026-02-04 | 0.075092 |
| 2026-02-05 | 0.075214 |
| 2026-02-06 | 0.075813 |
| 2026-02-07 | 0.075693 |
| 2026-02-08 | 0.075922 |
| 2026-02-09 | 0.076263 |
| 2026-02-10 | 0.076108 |
| 2026-02-11 | 0.075877 |
| 2026-02-12 | 0.075983 |
| 2026-02-13 | 0.075691 |
| 2026-02-14 | 0.075677 |
| 2026-02-15 | 0.075503 |
| 2026-02-16 | 0.075424 |
| 2026-02-17 | 0.075544 |
| 2026-02-18 | 0.07562 |
| 2026-02-19 | 0.075876 |
| 2026-02-20 | 0.076116 |
| 2026-02-21 | 0.075938 |
| 2026-02-22 | 0.076008 |
| 2026-02-23 | 0.076179 |
| 2026-02-24 | 0.076446 |
| 2026-02-25 | 0.075659 |
| 2026-02-26 | 0.075885 |
| 2026-02-27 | 0.076399 |
| 2026-02-28 | 0.076708 |
| 2026-03-01 | 0.076477 |
| 2026-03-02 | 0.076698 |
| 2026-03-03 | 0.076906 |
| 2026-03-04 | 0.077314 |
| 2026-03-05 | 0.077505 |
| 2026-03-06 | 0.077717 |
| 2026-03-07 | 0.078314 |
| 2026-03-08 | 0.077965 |
| 2026-03-09 | 0.07777 |
| 2026-03-10 | 0.077677 |
| 2026-03-11 | 0.078475 |
| 2026-03-12 | 0.078653 |
| 2026-03-13 | 0.07892 |
| 2026-03-14 | 0.078709 |
| 2026-03-15 | 0.078647 |
| 2026-03-16 | 0.078951 |
| 2026-03-17 | 0.079606 |
| 2026-03-18 | 0.080284 |
| 2026-03-19 | 0.081792 |
| 2026-03-20 | 0.081062 |
| 2026-03-21 | 0.080404 |
| 2026-03-22 | 0.080398 |
| 2026-03-23 | 0.079848 |
| 2026-03-24 | 0.079165 |
| 2026-03-25 | 0.078847 |
| 2026-03-26 | 0.07933 |
| 2026-03-27 | 0.079166 |
| 2026-03-28 | 0.079172 |
| 2026-03-29 | 0.079058 |
| 2026-03-30 | 0.079073 |
| 2026-03-31 | 0.079265 |
| 2026-04-01 | 0.079427 |
| 2026-04-02 | 0.079374 |
| 2026-04-03 | 0.079355 |
| 2026-04-04 | 0.078941 |
| 2026-04-05 | 0.078804 |
| 2026-04-06 | 0.078533 |
| 2026-04-07 | 0.078444 |
| 2026-04-08 | 0.078098 |
| 2026-04-09 | 0.077475 |
| 2026-04-10 | 0.076764 |
| 2026-04-11 | 0.076614 |
| 2026-04-12 | 0.076527 |
| 2026-04-13 | 0.07641 |
| 2026-04-14 | 0.076077 |
| 2026-04-15 | 0.076226 |
| 2026-04-16 | 0.076162 |
| 2026-04-17 | 0.075854 |
| 2026-04-18 | 0.075324 |
| 2026-04-19 | 0.075455 |
| 2026-04-20 | 0.075402 |
| 2026-04-21 | 0.075703 |
| 2026-04-22 | 0.075456 |
| 2026-04-23 | 0.075334 |
| 2026-04-24 | 0.075594 |
| 2026-04-25 | 0.07549 |
| 2026-04-26 | 0.07549 |
| 2026-04-27 | 0.07526 |
| 2026-04-28 | 0.075466 |
| 2026-04-29 | 0.075302 |
| 2026-04-30 | 0.075197 |
| 2026-05-01 | 0.075351 |
| 2026-05-02 | 0.075351 |
| 2026-05-03 | 0.075351 |
| 2026-05-04 | 0.075425 |
| 2026-05-05 | 0.075554 |
| 2026-05-06 | 0.075366 |
| 2026-05-07 | 0.075523 |
| 2026-05-08 | 0.075408 |
| 2026-05-09 | 0.07556 |
| 2026-05-10 | 0.075361 |
| 2026-05-11 | 0.075084 |
| 2026-05-12 | 0.074382 |
| 2026-05-14 | 0.075186 |
| 2026-05-15 | 0.075103 |
| 2026-05-16 | 0.074424 |
| 2026-05-17 | 0.074845 |
| 2026-05-18 | 0.073944 |
| 2026-05-19 | 0.073603 |
| 2026-05-20 | 0.073403 |
| 2026-05-21 | 0.073571 |
| 2026-05-23 | 0.073798 |
| 2026-05-24 | 0.073548 |
| 2026-05-25 | 0.073559 |
| 2026-05-26 | 0.074357 |
| 2026-05-27 | 0.073937 |
| 2026-05-28 | 0.073416 |
| 2026-05-29 | 0.073482 |
| 2026-05-30 | 0.073711 |
| 2026-05-31 | 0.073712 |
| 2026-06-01 | 0.074015 |
| 2026-06-02 | 0.074181 |
| 2026-06-03 | 0.075047 |
| 2026-06-04 | 0.075853 |
| 2026-06-05 | 0.075301 |
| 2026-06-06 | 0.075266 |
| 2026-06-09 | 0.074345 |
| 2026-06-10 | 0.073599 |
| 2026-06-11 | 0.073793 |
| 2026-06-12 | 0.073876 |
| 2026-06-13 | 0.074079 |
| 2026-06-14 | 0.073945 |
| 2026-06-15 | 0.073807 |
| 2026-06-16 | 0.073611 |
| 2026-06-17 | 0.074132 |
| 2026-06-18 | 0.073838 |
| 2026-06-19 | 0.07421 |
| 2026-06-20 | 0.074187 |
| 2026-06-21 | 0.074024 |
| 2026-06-22 | 0.074537 |
| 2026-06-23 | 0.074932 |
| 2026-06-24 | 0.075067 |
| 2026-06-25 | 0.075341 |
| 2026-06-26 | 0.076989 |
| 2026-06-27 | 0.077558 |
| 2026-06-28 | 0.077404 |
| 2026-06-29 | 0.077565 |
| 2026-06-30 | 0.077668 |
| 2026-07-01 | 0.077752 |
| 2026-07-02 | 0.077537 |
| 2026-07-03 | 0.07674 |
| 2026-07-04 | 0.077366 |
| 2026-07-05 | 0.077164 |
| 2026-07-06 | 0.077162 |
| 2026-07-07 | 0.076128 |
| 2026-07-08 | 0.076249 |
| 2026-07-09 | 0.076121 |
| 2026-07-10 | 0.075842 |
| 2026-07-11 | 0.076076 |
| 2026-07-12 | 0.07599 |
| 2026-07-13 | 0.076066 |
| 2026-07-14 | 0.075977 |
| 2026-07-15 | 0.076139 |
| 2026-07-16 | 0.076423 |
| 2026-07-17 | 0.076831 |
| 2026-07-18 | 0.076902 |
| 2026-07-19 | 0.076744 |
| 2026-07-20 | 0.076598 |
| 2026-07-21 | 0.076904 |
| 2026-07-22 | 0.076575 |
| 2026-07-23 | 0.076318 |
| 2026-07-24 | 0.076083 |
| 2026-07-25 | 0.075545 |
| 2026-07-26 | 0.075555 |
| 2026-07-27 | 0.075807 |
| 2026-07-28 | 0.075991 |
| 2026-07-29 | 0.076115 |
| 2026-07-30 | 0.077087 |
| 2026-07-31 | 0.077062 |
| 2026-08-01 | 0.076821 |
| 2026-08-02 | 0.076712 |
| 2026-08-03 | 0.077034 |
| 2026-08-04 | 0.077683 |
| 2026-08-05 | 0.077544 |
| 2026-08-06 | 0.078621 |
| 2026-08-07 | 0.078448 |
| 2026-08-08 | 0.078736 |
| 2026-08-09 | 0.078476 |
| 2026-08-10 | 0.078522 |
| 2026-08-11 | 0.07867 |
| 2026-08-12 | 0.078218 |
| 2026-08-13 | 0.079537 |
| 2026-08-14 | 0.080222 |
| 2026-08-15 | 0.080213 |
| 2026-08-16 | 0.079722 |
| 2026-08-17 | 0.079966 |
| 2026-08-18 | 0.08052 |
| 2026-08-20 | 0.080214 |
| 2026-08-21 | 0.079935 |
| 2026-08-22 | 0.07924 |
| 2026-08-23 | 0.079275 |
| 2026-08-24 | 0.079584 |
| 2026-08-25 | 0.079565 |
| 2026-08-26 | 0.079357 |
| 2026-08-27 | 0.07987 |
| 2026-08-28 | 0.079796 |
| 2026-08-29 | 0.079912 |
| 2026-08-30 | 0.080292 |
| 2026-08-31 | 0.080785 |
| 2026-09-01 | 0.081476 |
| 2026-09-02 | 0.081374 |
| 2026-09-03 | 0.0817 |
| 2026-09-04 | 0.081555 |
| 2026-09-05 | 0.081596 |
| 2026-09-06 | 0.081392 |
| 2026-09-07 | 0.081217 |
| 2026-09-08 | 0.081302 |
| 2026-09-09 | 0.080644 |
| 2026-09-10 | 0.080567 |
| 2026-09-11 | 0.080245 |
| 2026-09-12 | 0.080209 |
| 2026-09-13 | 0.07963 |
| 2026-09-14 | 0.080393 |
| 2026-09-15 | 0.08018 |
| 2026-09-16 | 0.080421 |
| 2026-09-17 | 0.080457 |
| 2026-09-18 | 0.080337 |
| 2026-09-19 | 0.079953 |
| 2026-09-20 | 0.079569 |
| 2026-09-21 | 0.079494 |
| 2026-09-22 | 0.080077 |
| 2026-09-23 | 0.080361 |
| 2026-09-24 | 0.080205 |
| 2026-09-25 | 0.080324 |
| 2026-09-26 | 0.080075 |
| 2026-09-27 | 0.080181 |
| 2026-09-28 | 0.080282 |
| 2026-09-30 | 0.079587 |
| 2026-10-02 | 0.079982 |
| 2026-10-03 | 0.079792 |
| 2026-10-05 | 0.080068 |
| 2026-10-06 | 0.081178 |
| 2026-10-07 | 0.081422 |
| 2026-10-08 | 0.080978 |
| 2026-10-09 | 0.080917 |
| 2026-10-10 | 0.080713 |
| 2026-10-11 | 0.08075 |
| 2026-10-12 | 0.08045 |
| 2026-10-13 | 0.079614 |
| 2026-10-14 | 0.080038 |
| 2026-10-15 | 0.079903 |
| 2026-10-16 | 0.080004 |
| 2026-10-17 | 0.079741 |
| 2026-10-18 | 0.079688 |
| 2026-10-19 | 0.079431 |
| 2026-10-20 | 0.079133 |
| 2026-10-21 | 0.079006 |
| 2026-10-22 | 0.078551 |
| 2026-10-23 | 0.078201 |
| 2026-10-24 | 0.077902 |
| 2026-10-25 | 0.077962 |
| 2026-10-26 | 0.07812 |
| 2026-10-27 | 0.078127 |
| 2026-10-28 | 0.078172 |
| 2026-10-29 | 0.07823 |
| 2026-10-30 | 0.078214 |
| 2026-10-31 | 0.078471 |
High
0.09539
Low
0.07340
Average
0.08401
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/BYN API questions
How do I get the SRD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/BYN rate in rates.BYN.
How far back does SRD/BYN historical data go?
Daily SRD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.