SRD to BWP exchange rate API
Surinam Dollar to Pula · quoted 2026-10-31
0.36665
▼ +5.03% over 2Y
1 SRD = 0.36665 BWP · 1 BWP = 2.7274 SRD · Get this rate via the API
1 SRD buys 0.36665 BWP as of 2026-10-31, so 1 BWP buys 2.7274 SRD. Over the last 2 years, SRD/BWP traded between 0.33768 and 0.40295, averaged 0.36688 and fell 5.03%. The API holds daily SRD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 0.386079 |
| 2024-11-01 | 0.385621 |
| 2024-11-02 | 0.388415 |
| 2024-11-03 | 0.389512 |
| 2024-11-04 | 0.382796 |
| 2024-11-05 | 0.380497 |
| 2024-11-06 | 0.381158 |
| 2024-11-07 | 0.382277 |
| 2024-11-08 | 0.376802 |
| 2024-11-09 | 0.379833 |
| 2024-11-10 | 0.382056 |
| 2024-11-11 | 0.375729 |
| 2024-11-12 | 0.377888 |
| 2024-11-13 | 0.378467 |
| 2024-11-14 | 0.3764 |
| 2024-11-15 | 0.380326 |
| 2024-11-16 | 0.378686 |
| 2024-11-17 | 0.389709 |
| 2024-11-18 | 0.379004 |
| 2024-11-19 | 0.384425 |
| 2024-11-20 | 0.384032 |
| 2024-11-21 | 0.382666 |
| 2024-11-22 | 0.383048 |
| 2024-11-23 | 0.38567 |
| 2024-11-24 | 0.38586 |
| 2024-11-25 | 0.383974 |
| 2024-11-26 | 0.382406 |
| 2024-11-27 | 0.383814 |
| 2024-11-28 | 0.382961 |
| 2024-11-29 | 0.383546 |
| 2024-11-30 | 0.385346 |
| 2024-12-01 | 0.387561 |
| 2024-12-02 | 0.383564 |
| 2024-12-03 | 0.383462 |
| 2024-12-04 | 0.383259 |
| 2024-12-05 | 0.383605 |
| 2024-12-06 | 0.383646 |
| 2024-12-07 | 0.385602 |
| 2024-12-08 | 0.386528 |
| 2024-12-09 | 0.383214 |
| 2024-12-10 | 0.382499 |
| 2024-12-11 | 0.382696 |
| 2024-12-12 | 0.38306 |
| 2024-12-13 | 0.381879 |
| 2024-12-14 | 0.385046 |
| 2024-12-15 | 0.387832 |
| 2024-12-16 | 0.382645 |
| 2024-12-17 | 0.38231 |
| 2024-12-18 | 0.384283 |
| 2024-12-19 | 0.382912 |
| 2024-12-20 | 0.384159 |
| 2024-12-21 | 0.385918 |
| 2024-12-22 | 0.387446 |
| 2024-12-23 | 0.38557 |
| 2024-12-24 | 0.388072 |
| 2024-12-25 | 0.388477 |
| 2024-12-26 | 0.3883 |
| 2024-12-27 | 0.389046 |
| 2024-12-28 | 0.392171 |
| 2024-12-29 | 0.395625 |
| 2024-12-30 | 0.389231 |
| 2024-12-31 | 0.392689 |
| 2025-01-01 | 0.394317 |
| 2025-01-02 | 0.393737 |
| 2025-01-03 | 0.392061 |
| 2025-01-04 | 0.397426 |
| 2025-01-05 | 0.400454 |
| 2025-01-06 | 0.39212 |
| 2025-01-07 | 0.39083 |
| 2025-01-08 | 0.394733 |
| 2025-01-09 | 0.399101 |
| 2025-01-10 | 0.398873 |
| 2025-01-11 | 0.396573 |
| 2025-01-12 | 0.399034 |
| 2025-01-13 | 0.399994 |
| 2025-01-14 | 0.39875 |
| 2025-01-15 | 0.401367 |
| 2025-01-16 | 0.399783 |
| 2025-01-17 | 0.39868 |
| 2025-01-18 | 0.401439 |
| 2025-01-19 | 0.401767 |
| 2025-01-20 | 0.398205 |
| 2025-01-21 | 0.396099 |
| 2025-01-22 | 0.395897 |
| 2025-01-23 | 0.394444 |
| 2025-01-24 | 0.394745 |
| 2025-01-25 | 0.398487 |
| 2025-01-26 | 0.396126 |
| 2025-01-27 | 0.391957 |
| 2025-01-28 | 0.392166 |
| 2025-01-29 | 0.390082 |
| 2025-01-30 | 0.390889 |
| 2025-01-31 | 0.392619 |
| 2025-02-01 | 0.396278 |
| 2025-02-02 | 0.398947 |
| 2025-02-03 | 0.395192 |
| 2025-02-04 | 0.397119 |
| 2025-02-05 | 0.395943 |
| 2025-02-06 | 0.395962 |
| 2025-02-07 | 0.398012 |
| 2025-02-08 | 0.400062 |
| 2025-02-09 | 0.402949 |
| 2025-02-10 | 0.39385 |
| 2025-02-11 | 0.393702 |
| 2025-02-12 | 0.394772 |
| 2025-02-13 | 0.39239 |
| 2025-02-14 | 0.391233 |
| 2025-02-15 | 0.394611 |
| 2025-02-16 | 0.395631 |
| 2025-02-17 | 0.391429 |
| 2025-02-18 | 0.389615 |
| 2025-02-19 | 0.390155 |
| 2025-02-20 | 0.389896 |
| 2025-02-21 | 0.388239 |
| 2025-02-22 | 0.391606 |
| 2025-02-23 | 0.388088 |
| 2025-02-24 | 0.387418 |
| 2025-02-25 | 0.388423 |
| 2025-02-26 | 0.388188 |
| 2025-02-27 | 0.387081 |
| 2025-02-28 | 0.388627 |
| 2025-03-01 | 0.389143 |
| 2025-03-02 | 0.389861 |
| 2025-03-03 | 0.387293 |
| 2025-03-04 | 0.389292 |
| 2025-03-05 | 0.386742 |
| 2025-03-06 | 0.386419 |
| 2025-03-07 | 0.379811 |
| 2025-03-08 | 0.382085 |
| 2025-03-09 | 0.380219 |
| 2025-03-10 | 0.381003 |
| 2025-03-11 | 0.380048 |
| 2025-03-12 | 0.376571 |
| 2025-03-13 | 0.374802 |
| 2025-03-14 | 0.3745 |
| 2025-03-15 | 0.380048 |
| 2025-03-16 | 0.373584 |
| 2025-03-17 | 0.37124 |
| 2025-03-18 | 0.374527 |
| 2025-03-19 | 0.371525 |
| 2025-03-20 | 0.370943 |
| 2025-03-21 | 0.37406 |
| 2025-03-22 | 0.376197 |
| 2025-03-23 | 0.374181 |
| 2025-03-25 | 0.370682 |
| 2025-03-26 | 0.373742 |
| 2025-03-27 | 0.373444 |
| 2025-03-28 | 0.37454 |
| 2025-03-29 | 0.373911 |
| 2025-03-30 | 0.372734 |
| 2025-03-31 | 0.372526 |
| 2025-04-01 | 0.36797 |
| 2025-04-02 | 0.369082 |
| 2025-04-03 | 0.374426 |
| 2025-04-04 | 0.374435 |
| 2025-04-05 | 0.382757 |
| 2025-04-06 | 0.379337 |
| 2025-04-07 | 0.374437 |
| 2025-04-08 | 0.37729 |
| 2025-04-09 | 0.383109 |
| 2025-04-10 | 0.384716 |
| 2025-04-11 | 0.383701 |
| 2025-04-12 | 0.380779 |
| 2025-04-13 | 0.378549 |
| 2025-04-14 | 0.381272 |
| 2025-04-15 | 0.378713 |
| 2025-04-16 | 0.379322 |
| 2025-04-17 | 0.375959 |
| 2025-04-18 | 0.374878 |
| 2025-04-19 | 0.369784 |
| 2025-04-20 | 0.372188 |
| 2025-04-21 | 0.373275 |
| 2025-04-22 | 0.369725 |
| 2025-04-23 | 0.37243 |
| 2025-04-24 | 0.37293 |
| 2025-04-25 | 0.372887 |
| 2025-04-26 | 0.372743 |
| 2025-04-27 | 0.375226 |
| 2025-04-28 | 0.375261 |
| 2025-04-29 | 0.373666 |
| 2025-04-30 | 0.37206 |
| 2025-05-01 | 0.372332 |
| 2025-05-02 | 0.372678 |
| 2025-05-03 | 0.369813 |
| 2025-05-04 | 0.370912 |
| 2025-05-05 | 0.372269 |
| 2025-05-06 | 0.370793 |
| 2025-05-08 | 0.370098 |
| 2025-05-09 | 0.371628 |
| 2025-05-10 | 0.368636 |
| 2025-05-11 | 0.372047 |
| 2025-05-12 | 0.370402 |
| 2025-05-13 | 0.371894 |
| 2025-05-14 | 0.371983 |
| 2025-05-15 | 0.373789 |
| 2025-05-17 | 0.37097 |
| 2025-05-18 | 0.369833 |
| 2025-05-19 | 0.370878 |
| 2025-05-20 | 0.37086 |
| 2025-05-21 | 0.369194 |
| 2025-05-22 | 0.36724 |
| 2025-05-23 | 0.367001 |
| 2025-05-24 | 0.368748 |
| 2025-05-25 | 0.366822 |
| 2025-05-26 | 0.362217 |
| 2025-05-27 | 0.366789 |
| 2025-05-28 | 0.366212 |
| 2025-05-29 | 0.366061 |
| 2025-05-30 | 0.364828 |
| 2025-05-31 | 0.366037 |
| 2025-06-01 | 0.362367 |
| 2025-06-02 | 0.364348 |
| 2025-06-03 | 0.364269 |
| 2025-06-04 | 0.364839 |
| 2025-06-05 | 0.365625 |
| 2025-06-06 | 0.364271 |
| 2025-06-07 | 0.362523 |
| 2025-06-08 | 0.363909 |
| 2025-06-09 | 0.365044 |
| 2025-06-10 | 0.363464 |
| 2025-06-11 | 0.358728 |
| 2025-06-12 | 0.358525 |
| 2025-06-13 | 0.357308 |
| 2025-06-14 | 0.357962 |
| 2025-06-15 | 0.35831 |
| 2025-06-16 | 0.357226 |
| 2025-06-17 | 0.346624 |
| 2025-06-18 | 0.343906 |
| 2025-06-19 | 0.346618 |
| 2025-06-20 | 0.348895 |
| 2025-06-21 | 0.34545 |
| 2025-06-22 | 0.347672 |
| 2025-06-23 | 0.347156 |
| 2025-06-24 | 0.347506 |
| 2025-06-25 | 0.354708 |
| 2025-06-26 | 0.355756 |
| 2025-06-27 | 0.35262 |
| 2025-06-28 | 0.345279 |
| 2025-06-29 | 0.354107 |
| 2025-06-30 | 0.353449 |
| 2025-07-01 | 0.353605 |
| 2025-07-02 | 0.354561 |
| 2025-07-03 | 0.354975 |
| 2025-07-04 | 0.356018 |
| 2025-07-05 | 0.354558 |
| 2025-07-06 | 0.355801 |
| 2025-07-07 | 0.354989 |
| 2025-07-08 | 0.357671 |
| 2025-07-09 | 0.357301 |
| 2025-07-10 | 0.358416 |
| 2025-07-11 | 0.357173 |
| 2025-07-12 | 0.339442 |
| 2025-07-13 | 0.341581 |
| 2025-07-14 | 0.358718 |
| 2025-07-15 | 0.373528 |
| 2025-07-16 | 0.375321 |
| 2025-07-17 | 0.374174 |
| 2025-07-18 | 0.375633 |
| 2025-07-19 | 0.375005 |
| 2025-07-20 | 0.375101 |
| 2025-07-21 | 0.376967 |
| 2025-07-22 | 0.380161 |
| 2025-07-23 | 0.380756 |
| 2025-07-24 | 0.374644 |
| 2025-07-25 | 0.374862 |
| 2025-07-26 | 0.379257 |
| 2025-07-27 | 0.379304 |
| 2025-07-28 | 0.377549 |
| 2025-07-29 | 0.383975 |
| 2025-07-30 | 0.378273 |
| 2025-07-31 | 0.37225 |
| 2025-08-01 | 0.375912 |
| 2025-08-02 | 0.386572 |
| 2025-08-03 | 0.361511 |
| 2025-08-04 | 0.380106 |
| 2025-08-05 | 0.381103 |
| 2025-08-06 | 0.382171 |
| 2025-08-07 | 0.38527 |
| 2025-08-08 | 0.383239 |
| 2025-08-09 | 0.384992 |
| 2025-08-10 | 0.384415 |
| 2025-08-11 | 0.378903 |
| 2025-08-12 | 0.365255 |
| 2025-08-13 | 0.375872 |
| 2025-08-14 | 0.369152 |
| 2025-08-15 | 0.370448 |
| 2025-08-16 | 0.377682 |
| 2025-08-17 | 0.351457 |
| 2025-08-18 | 0.370447 |
| 2025-08-19 | 0.37313 |
| 2025-08-20 | 0.371991 |
| 2025-08-21 | 0.374593 |
| 2025-08-22 | 0.372816 |
| 2025-08-23 | 0.380422 |
| 2025-08-24 | 0.380311 |
| 2025-08-25 | 0.373967 |
| 2025-08-26 | 0.362476 |
| 2025-08-27 | 0.361078 |
| 2025-08-28 | 0.362346 |
| 2025-08-29 | 0.36556 |
| 2025-08-30 | 0.372498 |
| 2025-08-31 | 0.373341 |
| 2025-09-01 | 0.370728 |
| 2025-09-02 | 0.369511 |
| 2025-09-03 | 0.371856 |
| 2025-09-04 | 0.369673 |
| 2025-09-05 | 0.372031 |
| 2025-09-06 | 0.371062 |
| 2025-09-07 | 0.343119 |
| 2025-09-08 | 0.369877 |
| 2025-09-09 | 0.359408 |
| 2025-09-10 | 0.354063 |
| 2025-09-11 | 0.342316 |
| 2025-09-13 | 0.361019 |
| 2025-09-14 | 0.361373 |
| 2025-09-15 | 0.350321 |
| 2025-09-16 | 0.357491 |
| 2025-09-17 | 0.356525 |
| 2025-09-18 | 0.368879 |
| 2025-09-19 | 0.371708 |
| 2025-09-20 | 0.365914 |
| 2025-09-21 | 0.369197 |
| 2025-09-22 | 0.360139 |
| 2025-09-23 | 0.358807 |
| 2025-09-24 | 0.348229 |
| 2025-09-25 | 0.361627 |
| 2025-09-26 | 0.358324 |
| 2025-09-27 | 0.350295 |
| 2025-09-28 | 0.343646 |
| 2025-09-29 | 0.367645 |
| 2025-09-30 | 0.372249 |
| 2025-10-01 | 0.370906 |
| 2025-10-02 | 0.368384 |
| 2025-10-03 | 0.373154 |
| 2025-10-04 | 0.371186 |
| 2025-10-05 | 0.369363 |
| 2025-10-06 | 0.371447 |
| 2025-10-07 | 0.357535 |
| 2025-10-08 | 0.368746 |
| 2025-10-09 | 0.368617 |
| 2025-10-10 | 0.366725 |
| 2025-10-11 | 0.369053 |
| 2025-10-12 | 0.360728 |
| 2025-10-13 | 0.360276 |
| 2025-10-14 | 0.359699 |
| 2025-10-15 | 0.357331 |
| 2025-10-16 | 0.350052 |
| 2025-10-17 | 0.363527 |
| 2025-10-18 | 0.362904 |
| 2025-10-19 | 0.362681 |
| 2025-10-20 | 0.362343 |
| 2025-10-21 | 0.359937 |
| 2025-10-22 | 0.356621 |
| 2025-10-23 | 0.349468 |
| 2025-10-24 | 0.353979 |
| 2025-10-25 | 0.359695 |
| 2025-10-26 | 0.354556 |
| 2025-10-27 | 0.352225 |
| 2025-10-28 | 0.351498 |
| 2025-10-29 | 0.355911 |
| 2025-10-30 | 0.359909 |
| 2025-10-31 | 0.363937 |
| 2025-11-01 | 0.360625 |
| 2025-11-02 | 0.365647 |
| 2025-11-03 | 0.365674 |
| 2025-11-04 | 0.354519 |
| 2025-11-05 | 0.361293 |
| 2025-11-06 | 0.357782 |
| 2025-11-07 | 0.358234 |
| 2025-11-08 | 0.371764 |
| 2025-11-09 | 0.347794 |
| 2025-11-10 | 0.356876 |
| 2025-11-11 | 0.363766 |
| 2025-11-12 | 0.361009 |
| 2025-11-13 | 0.35633 |
| 2025-11-14 | 0.35912 |
| 2025-11-15 | 0.368544 |
| 2025-11-16 | 0.363949 |
| 2025-11-17 | 0.358875 |
| 2025-11-18 | 0.359029 |
| 2025-11-19 | 0.368685 |
| 2025-11-20 | 0.359868 |
| 2025-11-21 | 0.353045 |
| 2025-11-22 | 0.350378 |
| 2025-11-23 | 0.342276 |
| 2025-11-24 | 0.359783 |
| 2025-11-25 | 0.354631 |
| 2025-11-26 | 0.354738 |
| 2025-11-27 | 0.362351 |
| 2025-11-28 | 0.362336 |
| 2025-11-29 | 0.371472 |
| 2025-11-30 | 0.37176 |
| 2025-12-01 | 0.367879 |
| 2025-12-02 | 0.358725 |
| 2025-12-03 | 0.359614 |
| 2025-12-04 | 0.35555 |
| 2025-12-05 | 0.35493 |
| 2025-12-06 | 0.344615 |
| 2025-12-07 | 0.33768 |
| 2025-12-08 | 0.357296 |
| 2025-12-09 | 0.355887 |
| 2025-12-11 | 0.352819 |
| 2025-12-12 | 0.361751 |
| 2025-12-13 | 0.343002 |
| 2025-12-14 | 0.344246 |
| 2025-12-15 | 0.359057 |
| 2025-12-16 | 0.341529 |
| 2025-12-17 | 0.355268 |
| 2025-12-18 | 0.354481 |
| 2025-12-19 | 0.359792 |
| 2025-12-20 | 0.364864 |
| 2025-12-21 | 0.36482 |
| 2025-12-22 | 0.362778 |
| 2025-12-23 | 0.353309 |
| 2025-12-24 | 0.357882 |
| 2025-12-25 | 0.342919 |
| 2025-12-26 | 0.342573 |
| 2025-12-27 | 0.34301 |
| 2025-12-28 | 0.339987 |
| 2025-12-29 | 0.354947 |
| 2025-12-30 | 0.35849 |
| 2025-12-31 | 0.36169 |
| 2026-01-01 | 0.344926 |
| 2026-01-02 | 0.359348 |
| 2026-01-03 | 0.366669 |
| 2026-01-04 | 0.352578 |
| 2026-01-05 | 0.361838 |
| 2026-01-06 | 0.361165 |
| 2026-01-07 | 0.362867 |
| 2026-01-08 | 0.363865 |
| 2026-01-09 | 0.356963 |
| 2026-01-10 | 0.349019 |
| 2026-01-11 | 0.344748 |
| 2026-01-12 | 0.361722 |
| 2026-01-13 | 0.360808 |
| 2026-01-14 | 0.356504 |
| 2026-01-15 | 0.358778 |
| 2026-01-16 | 0.357753 |
| 2026-01-17 | 0.348894 |
| 2026-01-18 | 0.349206 |
| 2026-01-19 | 0.359207 |
| 2026-01-20 | 0.358183 |
| 2026-01-21 | 0.356865 |
| 2026-01-22 | 0.354553 |
| 2026-01-23 | 0.359169 |
| 2026-01-24 | 0.348923 |
| 2026-01-25 | 0.345223 |
| 2026-01-26 | 0.35221 |
| 2026-01-27 | 0.347638 |
| 2026-01-28 | 0.345847 |
| 2026-01-29 | 0.343312 |
| 2026-01-30 | 0.344929 |
| 2026-01-31 | 0.342026 |
| 2026-02-01 | 0.341256 |
| 2026-02-02 | 0.345495 |
| 2026-02-03 | 0.347934 |
| 2026-02-04 | 0.354762 |
| 2026-02-05 | 0.346064 |
| 2026-02-06 | 0.349426 |
| 2026-02-07 | 0.348456 |
| 2026-02-08 | 0.349277 |
| 2026-02-09 | 0.350156 |
| 2026-02-10 | 0.347209 |
| 2026-02-11 | 0.344429 |
| 2026-02-12 | 0.347594 |
| 2026-02-13 | 0.346995 |
| 2026-02-14 | 0.348997 |
| 2026-02-15 | 0.345976 |
| 2026-02-16 | 0.348104 |
| 2026-02-17 | 0.348723 |
| 2026-02-18 | 0.348661 |
| 2026-02-19 | 0.350483 |
| 2026-02-20 | 0.351465 |
| 2026-02-21 | 0.351605 |
| 2026-02-22 | 0.347803 |
| 2026-02-23 | 0.349978 |
| 2026-02-24 | 0.351159 |
| 2026-02-25 | 0.347988 |
| 2026-02-26 | 0.346324 |
| 2026-02-27 | 0.347597 |
| 2026-02-28 | 0.348596 |
| 2026-03-01 | 0.34497 |
| 2026-03-02 | 0.348449 |
| 2026-03-03 | 0.350897 |
| 2026-03-04 | 0.355298 |
| 2026-03-05 | 0.355412 |
| 2026-03-06 | 0.357608 |
| 2026-03-07 | 0.358822 |
| 2026-03-08 | 0.353997 |
| 2026-03-09 | 0.359859 |
| 2026-03-10 | 0.358109 |
| 2026-03-11 | 0.358672 |
| 2026-03-12 | 0.358517 |
| 2026-03-13 | 0.360691 |
| 2026-03-14 | 0.360091 |
| 2026-03-15 | 0.357445 |
| 2026-03-16 | 0.363078 |
| 2026-03-17 | 0.361759 |
| 2026-03-18 | 0.359537 |
| 2026-03-19 | 0.364281 |
| 2026-03-20 | 0.362688 |
| 2026-03-21 | 0.363522 |
| 2026-03-22 | 0.35736 |
| 2026-03-23 | 0.363439 |
| 2026-03-24 | 0.363089 |
| 2026-03-25 | 0.361706 |
| 2026-03-26 | 0.36393 |
| 2026-03-27 | 0.36451 |
| 2026-03-28 | 0.366689 |
| 2026-03-29 | 0.360771 |
| 2026-03-30 | 0.366825 |
| 2026-03-31 | 0.368097 |
| 2026-04-01 | 0.368455 |
| 2026-04-02 | 0.36627 |
| 2026-04-03 | 0.366587 |
| 2026-04-04 | 0.366262 |
| 2026-04-05 | 0.360066 |
| 2026-04-06 | 0.364385 |
| 2026-04-07 | 0.364393 |
| 2026-04-08 | 0.361768 |
| 2026-04-09 | 0.357035 |
| 2026-04-10 | 0.358027 |
| 2026-04-11 | 0.358325 |
| 2026-04-12 | 0.357959 |
| 2026-04-13 | 0.357959 |
| 2026-04-14 | 0.35977 |
| 2026-04-15 | 0.358169 |
| 2026-04-16 | 0.357621 |
| 2026-04-17 | 0.357762 |
| 2026-04-18 | 0.355817 |
| 2026-04-19 | 0.356443 |
| 2026-04-20 | 0.357031 |
| 2026-04-21 | 0.357639 |
| 2026-04-22 | 0.358241 |
| 2026-04-23 | 0.360176 |
| 2026-04-24 | 0.36144 |
| 2026-04-25 | 0.360956 |
| 2026-04-26 | 0.360956 |
| 2026-04-27 | 0.360957 |
| 2026-04-28 | 0.361205 |
| 2026-04-29 | 0.36092 |
| 2026-04-30 | 0.36093 |
| 2026-05-01 | 0.362885 |
| 2026-05-02 | 0.362885 |
| 2026-05-03 | 0.362885 |
| 2026-05-04 | 0.362886 |
| 2026-05-05 | 0.362464 |
| 2026-05-06 | 0.361861 |
| 2026-05-07 | 0.358925 |
| 2026-05-08 | 0.358865 |
| 2026-05-09 | 0.358971 |
| 2026-05-10 | 0.358026 |
| 2026-05-11 | 0.358027 |
| 2026-05-12 | 0.358158 |
| 2026-05-14 | 0.36236 |
| 2026-05-15 | 0.380295 |
| 2026-05-16 | 0.378833 |
| 2026-05-17 | 0.38075 |
| 2026-05-18 | 0.378415 |
| 2026-05-19 | 0.365214 |
| 2026-05-20 | 0.364938 |
| 2026-05-21 | 0.364106 |
| 2026-05-23 | 0.363939 |
| 2026-05-24 | 0.362817 |
| 2026-05-25 | 0.361103 |
| 2026-05-26 | 0.362231 |
| 2026-05-27 | 0.360955 |
| 2026-05-28 | 0.360534 |
| 2026-05-29 | 0.360744 |
| 2026-05-30 | 0.361438 |
| 2026-05-31 | 0.36145 |
| 2026-06-01 | 0.361435 |
| 2026-06-02 | 0.360768 |
| 2026-06-03 | 0.360711 |
| 2026-06-04 | 0.361124 |
| 2026-06-05 | 0.359919 |
| 2026-06-06 | 0.366973 |
| 2026-06-09 | 0.359683 |
| 2026-06-10 | 0.360866 |
| 2026-06-11 | 0.363245 |
| 2026-06-12 | 0.362362 |
| 2026-06-13 | 0.361222 |
| 2026-06-14 | 0.361191 |
| 2026-06-15 | 0.359974 |
| 2026-06-16 | 0.354556 |
| 2026-06-17 | 0.35865 |
| 2026-06-18 | 0.358 |
| 2026-06-19 | 0.358673 |
| 2026-06-20 | 0.375108 |
| 2026-06-21 | 0.368725 |
| 2026-06-22 | 0.363291 |
| 2026-06-23 | 0.36222 |
| 2026-06-24 | 0.362529 |
| 2026-06-25 | 0.363668 |
| 2026-06-26 | 0.365454 |
| 2026-06-27 | 0.363415 |
| 2026-06-28 | 0.362785 |
| 2026-06-29 | 0.36306 |
| 2026-06-30 | 0.361619 |
| 2026-07-01 | 0.360701 |
| 2026-07-02 | 0.380766 |
| 2026-07-03 | 0.356787 |
| 2026-07-04 | 0.359424 |
| 2026-07-05 | 0.358902 |
| 2026-07-06 | 0.35853 |
| 2026-07-07 | 0.356891 |
| 2026-07-08 | 0.359858 |
| 2026-07-09 | 0.359844 |
| 2026-07-10 | 0.359549 |
| 2026-07-11 | 0.35961 |
| 2026-07-12 | 0.359192 |
| 2026-07-13 | 0.360586 |
| 2026-07-14 | 0.358081 |
| 2026-07-15 | 0.359992 |
| 2026-07-16 | 0.357869 |
| 2026-07-17 | 0.359855 |
| 2026-07-18 | 0.36178 |
| 2026-07-19 | 0.361403 |
| 2026-07-20 | 0.36082 |
| 2026-07-21 | 0.381042 |
| 2026-07-22 | 0.378836 |
| 2026-07-23 | 0.372111 |
| 2026-07-24 | 0.351859 |
| 2026-07-25 | 0.352899 |
| 2026-07-26 | 0.362496 |
| 2026-07-27 | 0.362276 |
| 2026-07-28 | 0.364111 |
| 2026-07-29 | 0.360833 |
| 2026-07-30 | 0.361262 |
| 2026-07-31 | 0.359302 |
| 2026-08-01 | 0.359833 |
| 2026-08-02 | 0.35945 |
| 2026-08-03 | 0.359113 |
| 2026-08-04 | 0.358564 |
| 2026-08-05 | 0.357411 |
| 2026-08-06 | 0.359502 |
| 2026-08-07 | 0.357242 |
| 2026-08-08 | 0.356806 |
| 2026-08-09 | 0.356744 |
| 2026-08-10 | 0.355695 |
| 2026-08-11 | 0.357302 |
| 2026-08-12 | 0.354698 |
| 2026-08-13 | 0.357242 |
| 2026-08-14 | 0.356219 |
| 2026-08-15 | 0.355344 |
| 2026-08-16 | 0.353146 |
| 2026-08-17 | 0.353851 |
| 2026-08-18 | 0.35617 |
| 2026-08-20 | 0.355789 |
| 2026-08-21 | 0.355425 |
| 2026-08-22 | 0.354547 |
| 2026-08-23 | 0.354479 |
| 2026-08-24 | 0.355134 |
| 2026-08-25 | 0.354305 |
| 2026-08-26 | 0.351989 |
| 2026-08-27 | 0.353866 |
| 2026-08-28 | 0.353707 |
| 2026-08-29 | 0.354883 |
| 2026-08-30 | 0.354836 |
| 2026-08-31 | 0.35571 |
| 2026-09-01 | 0.355852 |
| 2026-09-02 | 0.35419 |
| 2026-09-03 | 0.354922 |
| 2026-09-04 | 0.354597 |
| 2026-09-05 | 0.354442 |
| 2026-09-06 | 0.353661 |
| 2026-09-07 | 0.353218 |
| 2026-09-08 | 0.353768 |
| 2026-09-09 | 0.351196 |
| 2026-09-10 | 0.35443 |
| 2026-09-11 | 0.355311 |
| 2026-09-12 | 0.370378 |
| 2026-09-13 | 0.368079 |
| 2026-09-14 | 0.356417 |
| 2026-09-15 | 0.355887 |
| 2026-09-16 | 0.358606 |
| 2026-09-17 | 0.357838 |
| 2026-09-18 | 0.359218 |
| 2026-09-19 | 0.358233 |
| 2026-09-20 | 0.357126 |
| 2026-09-21 | 0.35695 |
| 2026-09-22 | 0.358996 |
| 2026-09-23 | 0.357713 |
| 2026-09-24 | 0.359013 |
| 2026-09-25 | 0.360946 |
| 2026-09-26 | 0.360514 |
| 2026-09-27 | 0.360775 |
| 2026-09-28 | 0.361637 |
| 2026-09-30 | 0.362211 |
| 2026-10-02 | 0.376326 |
| 2026-10-03 | 0.37532 |
| 2026-10-05 | 0.365227 |
| 2026-10-06 | 0.365016 |
| 2026-10-07 | 0.364973 |
| 2026-10-08 | 0.365204 |
| 2026-10-09 | 0.36563 |
| 2026-10-10 | 0.364637 |
| 2026-10-11 | 0.364946 |
| 2026-10-12 | 0.365645 |
| 2026-10-13 | 0.362882 |
| 2026-10-14 | 0.358068 |
| 2026-10-15 | 0.361466 |
| 2026-10-16 | 0.365207 |
| 2026-10-17 | 0.362798 |
| 2026-10-18 | 0.362053 |
| 2026-10-19 | 0.363192 |
| 2026-10-20 | 0.364312 |
| 2026-10-21 | 0.363813 |
| 2026-10-22 | 0.363202 |
| 2026-10-23 | 0.362966 |
| 2026-10-24 | 0.364749 |
| 2026-10-25 | 0.367671 |
| 2026-10-26 | 0.365313 |
| 2026-10-27 | 0.366306 |
| 2026-10-28 | 0.367228 |
| 2026-10-29 | 0.366598 |
| 2026-10-30 | 0.36665 |
| 2026-10-31 | 0.366652 |
High
0.40295
Low
0.33768
Average
0.36688
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/BWP API questions
How do I get the SRD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/BWP rate in rates.BWP.
How far back does SRD/BWP historical data go?
Daily SRD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.