SRD to BTN exchange rate API
Surinam Dollar to Ngultrum · quoted 2026-10-27
2.5248
▲ +2.38% over 2Y
1 SRD = 2.5248 BTN · 1 BTN = 0.39606 SRD · Get this rate via the API
1 SRD buys 2.5248 BTN as of 2026-10-27, so 1 BTN buys 0.39606 SRD. Over the last 2 years, SRD/BTN traded between 2.2002 and 2.6006, averaged 2.4087 and rose 2.38%. The API holds daily SRD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-27 | 2.466238 |
| 2024-10-28 | 2.465662 |
| 2024-10-29 | 2.41857 |
| 2024-10-30 | 2.450737 |
| 2024-10-31 | 2.423625 |
| 2024-11-01 | 2.423344 |
| 2024-11-02 | 2.440322 |
| 2024-11-03 | 2.449507 |
| 2024-11-04 | 2.415564 |
| 2024-11-05 | 2.40304 |
| 2024-11-06 | 2.412535 |
| 2024-11-07 | 2.407749 |
| 2024-11-08 | 2.389152 |
| 2024-11-09 | 2.415776 |
| 2024-11-10 | 2.430223 |
| 2024-11-11 | 2.38265 |
| 2024-11-12 | 2.378557 |
| 2024-11-13 | 2.374658 |
| 2024-11-14 | 2.368258 |
| 2024-11-15 | 2.383763 |
| 2024-11-16 | 2.399736 |
| 2024-11-17 | 2.409467 |
| 2024-11-18 | 2.368964 |
| 2024-11-19 | 2.378433 |
| 2024-11-20 | 2.376265 |
| 2024-11-21 | 2.372791 |
| 2024-11-22 | 2.377281 |
| 2024-11-23 | 2.388222 |
| 2024-11-24 | 2.3893 |
| 2024-11-25 | 2.373681 |
| 2024-11-26 | 2.368025 |
| 2024-11-27 | 2.3719 |
| 2024-11-28 | 2.370972 |
| 2024-11-29 | 2.377799 |
| 2024-11-30 | 2.389613 |
| 2024-12-01 | 2.402405 |
| 2024-12-02 | 2.381155 |
| 2024-12-03 | 2.387349 |
| 2024-12-04 | 2.384791 |
| 2024-12-05 | 2.385827 |
| 2024-12-06 | 2.384565 |
| 2024-12-07 | 2.393154 |
| 2024-12-08 | 2.406015 |
| 2024-12-09 | 2.384538 |
| 2024-12-10 | 2.389549 |
| 2024-12-11 | 2.393967 |
| 2024-12-12 | 2.394701 |
| 2024-12-13 | 2.393314 |
| 2024-12-14 | 2.408602 |
| 2024-12-15 | 2.425361 |
| 2024-12-16 | 2.388319 |
| 2024-12-17 | 2.39013 |
| 2024-12-18 | 2.393227 |
| 2024-12-19 | 2.395558 |
| 2024-12-20 | 2.396034 |
| 2024-12-21 | 2.412996 |
| 2024-12-22 | 2.422934 |
| 2024-12-23 | 2.392899 |
| 2024-12-24 | 2.396564 |
| 2024-12-25 | 2.402647 |
| 2024-12-26 | 2.400927 |
| 2024-12-27 | 2.399248 |
| 2024-12-28 | 2.427759 |
| 2024-12-29 | 2.449641 |
| 2024-12-30 | 2.404389 |
| 2024-12-31 | 2.410511 |
| 2025-01-01 | 2.409537 |
| 2025-01-02 | 2.410924 |
| 2025-01-03 | 2.416089 |
| 2025-01-04 | 2.44191 |
| 2025-01-05 | 2.460353 |
| 2025-01-06 | 2.415116 |
| 2025-01-07 | 2.414919 |
| 2025-01-08 | 2.437174 |
| 2025-01-09 | 2.453028 |
| 2025-01-10 | 2.447605 |
| 2025-01-11 | 2.457095 |
| 2025-01-12 | 2.471867 |
| 2025-01-13 | 2.457054 |
| 2025-01-14 | 2.465479 |
| 2025-01-15 | 2.469894 |
| 2025-01-16 | 2.462323 |
| 2025-01-17 | 2.456362 |
| 2025-01-18 | 2.469416 |
| 2025-01-19 | 2.483494 |
| 2025-01-20 | 2.467978 |
| 2025-01-21 | 2.445815 |
| 2025-01-22 | 2.45452 |
| 2025-01-23 | 2.458279 |
| 2025-01-24 | 2.456333 |
| 2025-01-25 | 2.455639 |
| 2025-01-26 | 2.472283 |
| 2025-01-27 | 2.448393 |
| 2025-01-28 | 2.456916 |
| 2025-01-29 | 2.445834 |
| 2025-01-30 | 2.445865 |
| 2025-01-31 | 2.459168 |
| 2025-02-01 | 2.470097 |
| 2025-02-02 | 2.484054 |
| 2025-02-03 | 2.463057 |
| 2025-02-04 | 2.465582 |
| 2025-02-05 | 2.464157 |
| 2025-02-06 | 2.484281 |
| 2025-02-07 | 2.496193 |
| 2025-02-08 | 2.500553 |
| 2025-02-09 | 2.515288 |
| 2025-02-10 | 2.495236 |
| 2025-02-11 | 2.484976 |
| 2025-02-12 | 2.469958 |
| 2025-02-13 | 2.463435 |
| 2025-02-14 | 2.447786 |
| 2025-02-15 | 2.465455 |
| 2025-02-16 | 2.477669 |
| 2025-02-17 | 2.451999 |
| 2025-02-18 | 2.455088 |
| 2025-02-19 | 2.455083 |
| 2025-02-20 | 2.451962 |
| 2025-02-21 | 2.433223 |
| 2025-02-22 | 2.464858 |
| 2025-02-23 | 2.439696 |
| 2025-02-24 | 2.434847 |
| 2025-02-25 | 2.444135 |
| 2025-02-26 | 2.456326 |
| 2025-02-27 | 2.446942 |
| 2025-02-28 | 2.461273 |
| 2025-03-01 | 2.471122 |
| 2025-03-02 | 2.47594 |
| 2025-03-03 | 2.452248 |
| 2025-03-04 | 2.454946 |
| 2025-03-05 | 2.439294 |
| 2025-03-06 | 2.438725 |
| 2025-03-07 | 2.423177 |
| 2025-03-08 | 2.436011 |
| 2025-03-09 | 2.430188 |
| 2025-03-10 | 2.432891 |
| 2025-03-11 | 2.436618 |
| 2025-03-12 | 2.408834 |
| 2025-03-13 | 2.394938 |
| 2025-03-14 | 2.386147 |
| 2025-03-15 | 2.424941 |
| 2025-03-16 | 2.383488 |
| 2025-03-17 | 2.374647 |
| 2025-03-18 | 2.38422 |
| 2025-03-19 | 2.36738 |
| 2025-03-20 | 2.352797 |
| 2025-03-21 | 2.37519 |
| 2025-03-22 | 2.374973 |
| 2025-03-23 | 2.367959 |
| 2025-03-25 | 2.331405 |
| 2025-03-26 | 2.349701 |
| 2025-03-27 | 2.349142 |
| 2025-03-28 | 2.350021 |
| 2025-03-29 | 2.351998 |
| 2025-03-30 | 2.347144 |
| 2025-03-31 | 2.320495 |
| 2025-04-01 | 2.303718 |
| 2025-04-02 | 2.32267 |
| 2025-04-03 | 2.341302 |
| 2025-04-04 | 2.333758 |
| 2025-04-05 | 2.345743 |
| 2025-04-06 | 2.342106 |
| 2025-04-07 | 2.336987 |
| 2025-04-08 | 2.34493 |
| 2025-04-09 | 2.354531 |
| 2025-04-10 | 2.357367 |
| 2025-04-11 | 2.347439 |
| 2025-04-12 | 2.35963 |
| 2025-04-13 | 2.342801 |
| 2025-04-14 | 2.350798 |
| 2025-04-15 | 2.342917 |
| 2025-04-16 | 2.3351 |
| 2025-04-17 | 2.332716 |
| 2025-04-18 | 2.32521 |
| 2025-04-19 | 2.296738 |
| 2025-04-20 | 2.311662 |
| 2025-04-21 | 2.308503 |
| 2025-04-22 | 2.286348 |
| 2025-04-23 | 2.320109 |
| 2025-04-24 | 2.327632 |
| 2025-04-25 | 2.322998 |
| 2025-04-26 | 2.311472 |
| 2025-04-27 | 2.326228 |
| 2025-04-28 | 2.326312 |
| 2025-04-29 | 2.317407 |
| 2025-04-30 | 2.320983 |
| 2025-05-01 | 2.302469 |
| 2025-05-02 | 2.302189 |
| 2025-05-03 | 2.293194 |
| 2025-05-04 | 2.302413 |
| 2025-05-05 | 2.299061 |
| 2025-05-06 | 2.296774 |
| 2025-05-08 | 2.307159 |
| 2025-05-09 | 2.345507 |
| 2025-05-10 | 2.321812 |
| 2025-05-11 | 2.339157 |
| 2025-05-12 | 2.317431 |
| 2025-05-13 | 2.323272 |
| 2025-05-14 | 2.324795 |
| 2025-05-15 | 2.348346 |
| 2025-05-17 | 2.344167 |
| 2025-05-18 | 2.33754 |
| 2025-05-19 | 2.344311 |
| 2025-05-20 | 2.339278 |
| 2025-05-21 | 2.335499 |
| 2025-05-22 | 2.331545 |
| 2025-05-23 | 2.336281 |
| 2025-05-24 | 2.328147 |
| 2025-05-25 | 2.313471 |
| 2025-05-26 | 2.292781 |
| 2025-05-27 | 2.321198 |
| 2025-05-28 | 2.324003 |
| 2025-05-29 | 2.325756 |
| 2025-05-30 | 2.315738 |
| 2025-05-31 | 2.325945 |
| 2025-06-01 | 2.302332 |
| 2025-06-02 | 2.320515 |
| 2025-06-03 | 2.316631 |
| 2025-06-04 | 2.323943 |
| 2025-06-05 | 2.336035 |
| 2025-06-06 | 2.337071 |
| 2025-06-07 | 2.318144 |
| 2025-06-08 | 2.326691 |
| 2025-06-09 | 2.335902 |
| 2025-06-10 | 2.326577 |
| 2025-06-11 | 2.293765 |
| 2025-06-12 | 2.287303 |
| 2025-06-13 | 2.295018 |
| 2025-06-14 | 2.302252 |
| 2025-06-15 | 2.304265 |
| 2025-06-16 | 2.296551 |
| 2025-06-17 | 2.225763 |
| 2025-06-18 | 2.221814 |
| 2025-06-19 | 2.226061 |
| 2025-06-20 | 2.247072 |
| 2025-06-21 | 2.233049 |
| 2025-06-22 | 2.247525 |
| 2025-06-23 | 2.240929 |
| 2025-06-24 | 2.220981 |
| 2025-06-25 | 2.258162 |
| 2025-06-26 | 2.270501 |
| 2025-06-27 | 2.264639 |
| 2025-06-28 | 2.217249 |
| 2025-06-29 | 2.27402 |
| 2025-06-30 | 2.258662 |
| 2025-07-01 | 2.279296 |
| 2025-07-02 | 2.288081 |
| 2025-07-03 | 2.292258 |
| 2025-07-04 | 2.296498 |
| 2025-07-05 | 2.289336 |
| 2025-07-06 | 2.296333 |
| 2025-07-07 | 2.291797 |
| 2025-07-08 | 2.30218 |
| 2025-07-09 | 2.295606 |
| 2025-07-10 | 2.295436 |
| 2025-07-11 | 2.295508 |
| 2025-07-12 | 2.304509 |
| 2025-07-13 | 2.318673 |
| 2025-07-14 | 2.306917 |
| 2025-07-15 | 2.309516 |
| 2025-07-16 | 2.298848 |
| 2025-07-17 | 2.313245 |
| 2025-07-18 | 2.324432 |
| 2025-07-19 | 2.314933 |
| 2025-07-20 | 2.315212 |
| 2025-07-21 | 2.345456 |
| 2025-07-22 | 2.34411 |
| 2025-07-23 | 2.351118 |
| 2025-07-24 | 2.362319 |
| 2025-07-25 | 2.358995 |
| 2025-07-26 | 2.359515 |
| 2025-07-27 | 2.358103 |
| 2025-07-28 | 2.362019 |
| 2025-07-29 | 2.374038 |
| 2025-07-30 | 2.367025 |
| 2025-07-31 | 2.389016 |
| 2025-08-01 | 2.377596 |
| 2025-08-02 | 2.368633 |
| 2025-08-03 | 2.379298 |
| 2025-08-04 | 2.355625 |
| 2025-08-05 | 2.384987 |
| 2025-08-06 | 2.374151 |
| 2025-08-07 | 2.365189 |
| 2025-08-08 | 2.351754 |
| 2025-08-09 | 2.365562 |
| 2025-08-10 | 2.357588 |
| 2025-08-11 | 2.344047 |
| 2025-08-12 | 2.344488 |
| 2025-08-13 | 2.341104 |
| 2025-08-14 | 2.322794 |
| 2025-08-15 | 2.332131 |
| 2025-08-16 | 2.332319 |
| 2025-08-17 | 2.344332 |
| 2025-08-18 | 2.328327 |
| 2025-08-19 | 2.314143 |
| 2025-08-20 | 2.312399 |
| 2025-08-21 | 2.310321 |
| 2025-08-22 | 2.315253 |
| 2025-08-23 | 2.305582 |
| 2025-08-24 | 2.305443 |
| 2025-08-25 | 2.321157 |
| 2025-08-26 | 2.312537 |
| 2025-08-27 | 2.315333 |
| 2025-08-28 | 2.307574 |
| 2025-08-29 | 2.304697 |
| 2025-08-30 | 2.285776 |
| 2025-08-31 | 2.29132 |
| 2025-09-01 | 2.343144 |
| 2025-09-02 | 2.330108 |
| 2025-09-03 | 2.27816 |
| 2025-09-04 | 2.265316 |
| 2025-09-05 | 2.276643 |
| 2025-09-06 | 2.271072 |
| 2025-09-07 | 2.270276 |
| 2025-09-08 | 2.264387 |
| 2025-09-09 | 2.253344 |
| 2025-09-10 | 2.254355 |
| 2025-09-11 | 2.2411 |
| 2025-09-13 | 2.241746 |
| 2025-09-14 | 2.244038 |
| 2025-09-15 | 2.241338 |
| 2025-09-16 | 2.268031 |
| 2025-09-17 | 2.305642 |
| 2025-09-18 | 2.28396 |
| 2025-09-19 | 2.313078 |
| 2025-09-20 | 2.297346 |
| 2025-09-21 | 2.295999 |
| 2025-09-22 | 2.317104 |
| 2025-09-23 | 2.310921 |
| 2025-09-24 | 2.326611 |
| 2025-09-25 | 2.325314 |
| 2025-09-26 | 2.342661 |
| 2025-09-27 | 2.318926 |
| 2025-09-28 | 2.323269 |
| 2025-09-29 | 2.341323 |
| 2025-09-30 | 2.355093 |
| 2025-10-01 | 2.324986 |
| 2025-10-02 | 2.312706 |
| 2025-10-03 | 2.346012 |
| 2025-10-04 | 2.331622 |
| 2025-10-05 | 2.320753 |
| 2025-10-06 | 2.330635 |
| 2025-10-07 | 2.298901 |
| 2025-10-08 | 2.32809 |
| 2025-10-09 | 2.325318 |
| 2025-10-10 | 2.318104 |
| 2025-10-11 | 2.314981 |
| 2025-10-12 | 2.29336 |
| 2025-10-13 | 2.277571 |
| 2025-10-14 | 2.28452 |
| 2025-10-15 | 2.280594 |
| 2025-10-16 | 2.240383 |
| 2025-10-17 | 2.251572 |
| 2025-10-18 | 2.249216 |
| 2025-10-19 | 2.247314 |
| 2025-10-20 | 2.241795 |
| 2025-10-21 | 2.235979 |
| 2025-10-22 | 2.207217 |
| 2025-10-23 | 2.213431 |
| 2025-10-24 | 2.209576 |
| 2025-10-25 | 2.21249 |
| 2025-10-26 | 2.211543 |
| 2025-10-27 | 2.200201 |
| 2025-10-28 | 2.208772 |
| 2025-10-29 | 2.225522 |
| 2025-10-30 | 2.254612 |
| 2025-10-31 | 2.279881 |
| 2025-11-01 | 2.240169 |
| 2025-11-02 | 2.272369 |
| 2025-11-03 | 2.30511 |
| 2025-11-04 | 2.28554 |
| 2025-11-05 | 2.304316 |
| 2025-11-06 | 2.296484 |
| 2025-11-07 | 2.299154 |
| 2025-11-08 | 2.296708 |
| 2025-11-09 | 2.296102 |
| 2025-11-10 | 2.294031 |
| 2025-11-11 | 2.304712 |
| 2025-11-12 | 2.297722 |
| 2025-11-13 | 2.299306 |
| 2025-11-14 | 2.301033 |
| 2025-11-15 | 2.299014 |
| 2025-11-16 | 2.300525 |
| 2025-11-17 | 2.299233 |
| 2025-11-18 | 2.295832 |
| 2025-11-19 | 2.295737 |
| 2025-11-20 | 2.295457 |
| 2025-11-21 | 2.30355 |
| 2025-11-22 | 2.324099 |
| 2025-11-23 | 2.327139 |
| 2025-11-24 | 2.330205 |
| 2025-11-25 | 2.324967 |
| 2025-11-26 | 2.321785 |
| 2025-11-27 | 2.321152 |
| 2025-11-28 | 2.321167 |
| 2025-11-29 | 2.322461 |
| 2025-11-30 | 2.324566 |
| 2025-12-01 | 2.323559 |
| 2025-12-02 | 2.328046 |
| 2025-12-03 | 2.335695 |
| 2025-12-04 | 2.33858 |
| 2025-12-05 | 2.328124 |
| 2025-12-06 | 2.330071 |
| 2025-12-07 | 2.33307 |
| 2025-12-08 | 2.329382 |
| 2025-12-09 | 2.333262 |
| 2025-12-11 | 2.341001 |
| 2025-12-12 | 2.344254 |
| 2025-12-13 | 2.347993 |
| 2025-12-14 | 2.353454 |
| 2025-12-15 | 2.355766 |
| 2025-12-16 | 2.349526 |
| 2025-12-17 | 2.348632 |
| 2025-12-18 | 2.344908 |
| 2025-12-19 | 2.345396 |
| 2025-12-20 | 2.325251 |
| 2025-12-21 | 2.32513 |
| 2025-12-22 | 2.323671 |
| 2025-12-23 | 2.331014 |
| 2025-12-24 | 2.334894 |
| 2025-12-25 | 2.342624 |
| 2025-12-26 | 2.345043 |
| 2025-12-27 | 2.343976 |
| 2025-12-28 | 2.339909 |
| 2025-12-29 | 2.338649 |
| 2025-12-30 | 2.351372 |
| 2025-12-31 | 2.35733 |
| 2026-01-01 | 2.359516 |
| 2026-01-02 | 2.361424 |
| 2026-01-03 | 2.359753 |
| 2026-01-04 | 2.35483 |
| 2026-01-05 | 2.366681 |
| 2026-01-06 | 2.35815 |
| 2026-01-07 | 2.352404 |
| 2026-01-08 | 2.356951 |
| 2026-01-09 | 2.34649 |
| 2026-01-10 | 2.36172 |
| 2026-01-11 | 2.357761 |
| 2026-01-12 | 2.370499 |
| 2026-01-13 | 2.36577 |
| 2026-01-14 | 2.367189 |
| 2026-01-15 | 2.354897 |
| 2026-01-16 | 2.362687 |
| 2026-01-17 | 2.369415 |
| 2026-01-18 | 2.369673 |
| 2026-01-19 | 2.362319 |
| 2026-01-20 | 2.371865 |
| 2026-01-21 | 2.375453 |
| 2026-01-22 | 2.394041 |
| 2026-01-23 | 2.396696 |
| 2026-01-24 | 2.39943 |
| 2026-01-25 | 2.400462 |
| 2026-01-26 | 2.401962 |
| 2026-01-27 | 2.410143 |
| 2026-01-28 | 2.390487 |
| 2026-01-29 | 2.414368 |
| 2026-01-30 | 2.423155 |
| 2026-01-31 | 2.407787 |
| 2026-02-01 | 2.408378 |
| 2026-02-02 | 2.411869 |
| 2026-02-03 | 2.37665 |
| 2026-02-04 | 2.369265 |
| 2026-02-05 | 2.377196 |
| 2026-02-06 | 2.387877 |
| 2026-02-07 | 2.391197 |
| 2026-02-08 | 2.396192 |
| 2026-02-09 | 2.401279 |
| 2026-02-10 | 2.397615 |
| 2026-02-11 | 2.385989 |
| 2026-02-12 | 2.404378 |
| 2026-02-13 | 2.394949 |
| 2026-02-14 | 2.396315 |
| 2026-02-15 | 2.389839 |
| 2026-02-16 | 2.39279 |
| 2026-02-17 | 2.404823 |
| 2026-02-18 | 2.40063 |
| 2026-02-19 | 2.406396 |
| 2026-02-20 | 2.421253 |
| 2026-02-21 | 2.408921 |
| 2026-02-22 | 2.409834 |
| 2026-02-23 | 2.410648 |
| 2026-02-24 | 2.424708 |
| 2026-02-25 | 2.401108 |
| 2026-02-26 | 2.401545 |
| 2026-02-27 | 2.403982 |
| 2026-02-28 | 2.41378 |
| 2026-03-01 | 2.407268 |
| 2026-03-02 | 2.413473 |
| 2026-03-03 | 2.42713 |
| 2026-03-04 | 2.448663 |
| 2026-03-05 | 2.441309 |
| 2026-03-06 | 2.425108 |
| 2026-03-07 | 2.440811 |
| 2026-03-08 | 2.440272 |
| 2026-03-09 | 2.445177 |
| 2026-03-10 | 2.432898 |
| 2026-03-11 | 2.448767 |
| 2026-03-12 | 2.456677 |
| 2026-03-13 | 2.46162 |
| 2026-03-14 | 2.465357 |
| 2026-03-15 | 2.462375 |
| 2026-03-16 | 2.458929 |
| 2026-03-17 | 2.452525 |
| 2026-03-18 | 2.450018 |
| 2026-03-19 | 2.481217 |
| 2026-03-20 | 2.472784 |
| 2026-03-21 | 2.510594 |
| 2026-03-22 | 2.495154 |
| 2026-03-23 | 2.493864 |
| 2026-03-24 | 2.489291 |
| 2026-03-25 | 2.500365 |
| 2026-03-26 | 2.502809 |
| 2026-03-27 | 2.500171 |
| 2026-03-28 | 2.521052 |
| 2026-03-29 | 2.523353 |
| 2026-03-30 | 2.483383 |
| 2026-03-31 | 2.510713 |
| 2026-04-01 | 2.501351 |
| 2026-04-02 | 2.484655 |
| 2026-04-03 | 2.48557 |
| 2026-04-04 | 2.481663 |
| 2026-04-05 | 2.481088 |
| 2026-04-06 | 2.475697 |
| 2026-04-07 | 2.475442 |
| 2026-04-08 | 2.4645 |
| 2026-04-09 | 2.456749 |
| 2026-04-10 | 2.461454 |
| 2026-04-11 | 2.476013 |
| 2026-04-12 | 2.47348 |
| 2026-04-13 | 2.473483 |
| 2026-04-14 | 2.489358 |
| 2026-04-15 | 2.487826 |
| 2026-04-16 | 2.489186 |
| 2026-04-17 | 2.487995 |
| 2026-04-18 | 2.460995 |
| 2026-04-19 | 2.46528 |
| 2026-04-20 | 2.469297 |
| 2026-04-21 | 2.486159 |
| 2026-04-22 | 2.49361 |
| 2026-04-23 | 2.511283 |
| 2026-04-24 | 2.514572 |
| 2026-04-25 | 2.510212 |
| 2026-04-26 | 2.510212 |
| 2026-04-27 | 2.510213 |
| 2026-04-28 | 2.525541 |
| 2026-04-29 | 2.521607 |
| 2026-04-30 | 2.53136 |
| 2026-05-01 | 2.533016 |
| 2026-05-02 | 2.533016 |
| 2026-05-03 | 2.533016 |
| 2026-05-04 | 2.533019 |
| 2026-05-05 | 2.538184 |
| 2026-05-06 | 2.535788 |
| 2026-05-07 | 2.529809 |
| 2026-05-08 | 2.526392 |
| 2026-05-09 | 2.524689 |
| 2026-05-10 | 2.518268 |
| 2026-05-11 | 2.518272 |
| 2026-05-12 | 2.544876 |
| 2026-05-14 | 2.574678 |
| 2026-05-15 | 2.575735 |
| 2026-05-16 | 2.56978 |
| 2026-05-17 | 2.585622 |
| 2026-05-18 | 2.565957 |
| 2026-05-19 | 2.589378 |
| 2026-05-20 | 2.600578 |
| 2026-05-21 | 2.587 |
| 2026-05-23 | 2.572913 |
| 2026-05-24 | 2.565613 |
| 2026-05-25 | 2.556001 |
| 2026-05-26 | 2.571484 |
| 2026-05-27 | 2.576245 |
| 2026-05-28 | 2.579464 |
| 2026-05-29 | 2.564778 |
| 2026-05-30 | 2.55473 |
| 2026-05-31 | 2.555267 |
| 2026-06-01 | 2.551038 |
| 2026-06-02 | 2.553194 |
| 2026-06-03 | 2.575414 |
| 2026-06-04 | 2.570393 |
| 2026-06-05 | 2.556651 |
| 2026-06-06 | 2.548927 |
| 2026-06-09 | 2.553576 |
| 2026-06-10 | 2.541539 |
| 2026-06-11 | 2.559024 |
| 2026-06-12 | 2.550591 |
| 2026-06-13 | 2.546245 |
| 2026-06-14 | 2.544568 |
| 2026-06-15 | 2.522775 |
| 2026-06-16 | 2.513621 |
| 2026-06-17 | 2.524996 |
| 2026-06-18 | 2.518133 |
| 2026-06-19 | 2.517782 |
| 2026-06-20 | 2.519938 |
| 2026-06-21 | 2.518638 |
| 2026-06-22 | 2.524095 |
| 2026-06-23 | 2.526682 |
| 2026-06-24 | 2.526562 |
| 2026-06-25 | 2.512672 |
| 2026-06-26 | 2.539002 |
| 2026-06-27 | 2.520772 |
| 2026-06-28 | 2.519477 |
| 2026-06-29 | 2.517366 |
| 2026-06-30 | 2.519371 |
| 2026-07-01 | 2.522725 |
| 2026-07-02 | 2.541975 |
| 2026-07-03 | 2.521142 |
| 2026-07-04 | 2.542449 |
| 2026-07-05 | 2.536079 |
| 2026-07-06 | 2.530902 |
| 2026-07-07 | 2.523233 |
| 2026-07-08 | 2.530208 |
| 2026-07-09 | 2.536089 |
| 2026-07-10 | 2.528334 |
| 2026-07-11 | 2.53975 |
| 2026-07-12 | 2.53543 |
| 2026-07-13 | 2.541729 |
| 2026-07-14 | 2.535675 |
| 2026-07-15 | 2.552338 |
| 2026-07-16 | 2.551923 |
| 2026-07-17 | 2.556205 |
| 2026-07-18 | 2.568805 |
| 2026-07-19 | 2.559034 |
| 2026-07-20 | 2.556308 |
| 2026-07-21 | 2.564787 |
| 2026-07-22 | 2.551332 |
| 2026-07-23 | 2.555132 |
| 2026-07-24 | 2.558802 |
| 2026-07-25 | 2.540374 |
| 2026-07-26 | 2.541443 |
| 2026-07-27 | 2.543837 |
| 2026-07-28 | 2.534807 |
| 2026-07-29 | 2.521754 |
| 2026-07-30 | 2.532335 |
| 2026-07-31 | 2.526878 |
| 2026-08-01 | 2.525818 |
| 2026-08-02 | 2.523961 |
| 2026-08-03 | 2.515235 |
| 2026-08-04 | 2.518399 |
| 2026-08-05 | 2.498834 |
| 2026-08-06 | 2.524184 |
| 2026-08-07 | 2.515053 |
| 2026-08-08 | 2.514996 |
| 2026-08-09 | 2.516964 |
| 2026-08-10 | 2.51407 |
| 2026-08-11 | 2.527091 |
| 2026-08-12 | 2.50929 |
| 2026-08-13 | 2.530146 |
| 2026-08-14 | 2.530052 |
| 2026-08-15 | 2.522785 |
| 2026-08-16 | 2.507767 |
| 2026-08-17 | 2.515551 |
| 2026-08-18 | 2.531406 |
| 2026-08-20 | 2.529298 |
| 2026-08-21 | 2.531582 |
| 2026-08-22 | 2.533145 |
| 2026-08-23 | 2.532304 |
| 2026-08-24 | 2.53281 |
| 2026-08-25 | 2.533268 |
| 2026-08-26 | 2.507429 |
| 2026-08-27 | 2.529682 |
| 2026-08-28 | 2.526439 |
| 2026-08-29 | 2.52913 |
| 2026-08-30 | 2.526385 |
| 2026-08-31 | 2.527706 |
| 2026-09-01 | 2.511202 |
| 2026-09-02 | 2.495841 |
| 2026-09-03 | 2.497693 |
| 2026-09-04 | 2.50028 |
| 2026-09-05 | 2.500344 |
| 2026-09-06 | 2.496309 |
| 2026-09-07 | 2.491326 |
| 2026-09-08 | 2.501228 |
| 2026-09-09 | 2.495737 |
| 2026-09-10 | 2.515917 |
| 2026-09-11 | 2.52877 |
| 2026-09-12 | 2.52475 |
| 2026-09-13 | 2.508373 |
| 2026-09-14 | 2.531274 |
| 2026-09-15 | 2.529556 |
| 2026-09-16 | 2.54114 |
| 2026-09-17 | 2.532168 |
| 2026-09-18 | 2.539854 |
| 2026-09-19 | 2.536413 |
| 2026-09-20 | 2.527199 |
| 2026-09-21 | 2.523298 |
| 2026-09-22 | 2.53603 |
| 2026-09-23 | 2.531546 |
| 2026-09-24 | 2.528469 |
| 2026-09-25 | 2.540236 |
| 2026-09-26 | 2.539064 |
| 2026-09-27 | 2.540973 |
| 2026-09-28 | 2.545859 |
| 2026-09-30 | 2.544489 |
| 2026-10-02 | 2.550944 |
| 2026-10-03 | 2.547175 |
| 2026-10-05 | 2.550344 |
| 2026-10-06 | 2.557113 |
| 2026-10-07 | 2.563015 |
| 2026-10-08 | 2.55957 |
| 2026-10-09 | 2.564537 |
| 2026-10-10 | 2.561976 |
| 2026-10-11 | 2.566874 |
| 2026-10-12 | 2.541279 |
| 2026-10-13 | 2.512763 |
| 2026-10-14 | 2.521873 |
| 2026-10-15 | 2.51212 |
| 2026-10-16 | 2.516658 |
| 2026-10-17 | 2.515239 |
| 2026-10-18 | 2.511369 |
| 2026-10-19 | 2.507392 |
| 2026-10-20 | 2.5159 |
| 2026-10-21 | 2.510997 |
| 2026-10-22 | 2.502029 |
| 2026-10-23 | 2.514338 |
| 2026-10-24 | 2.521199 |
| 2026-10-25 | 2.522616 |
| 2026-10-26 | 2.524448 |
| 2026-10-27 | 2.524842 |
High
2.6006
Low
2.2002
Average
2.4087
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/BTN API questions
How do I get the SRD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/BTN rate in rates.BTN.
How far back does SRD/BTN historical data go?
Daily SRD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.