SRD to BRL exchange rate API
Surinam Dollar to Brazilian Real · quoted 2026-10-30
0.14297
▼ +15.23% over 2Y
1 SRD = 0.14297 BRL · 1 BRL = 6.9943 SRD · Get this rate via the API
1 SRD buys 0.14297 BRL as of 2026-10-30, so 1 BRL buys 6.9943 SRD. Over the last 2 years, SRD/BRL traded between 0.13060 and 0.18961, averaged 0.14640 and fell 15.23%. The API holds daily SRD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.168651 |
| 2024-10-31 | 0.165896 |
| 2024-11-01 | 0.166292 |
| 2024-11-02 | 0.170278 |
| 2024-11-03 | 0.170945 |
| 2024-11-04 | 0.166935 |
| 2024-11-05 | 0.165214 |
| 2024-11-06 | 0.166461 |
| 2024-11-07 | 0.161514 |
| 2024-11-08 | 0.163007 |
| 2024-11-09 | 0.164252 |
| 2024-11-10 | 0.165217 |
| 2024-11-11 | 0.164028 |
| 2024-11-12 | 0.162254 |
| 2024-11-13 | 0.161576 |
| 2024-11-14 | 0.162785 |
| 2024-11-15 | 0.163492 |
| 2024-11-16 | 0.164654 |
| 2024-11-17 | 0.165313 |
| 2024-11-18 | 0.162257 |
| 2024-11-19 | 0.163099 |
| 2024-11-20 | 0.162554 |
| 2024-11-21 | 0.163655 |
| 2024-11-22 | 0.16343 |
| 2024-11-23 | 0.164071 |
| 2024-11-24 | 0.164427 |
| 2024-11-25 | 0.163302 |
| 2024-11-26 | 0.162773 |
| 2024-11-27 | 0.163674 |
| 2024-11-28 | 0.167511 |
| 2024-11-29 | 0.171512 |
| 2024-11-30 | 0.168774 |
| 2024-12-01 | 0.169719 |
| 2024-12-02 | 0.169681 |
| 2024-12-03 | 0.170924 |
| 2024-12-04 | 0.170323 |
| 2024-12-05 | 0.168869 |
| 2024-12-06 | 0.169097 |
| 2024-12-07 | 0.172132 |
| 2024-12-08 | 0.172926 |
| 2024-12-09 | 0.170113 |
| 2024-12-10 | 0.170724 |
| 2024-12-11 | 0.170259 |
| 2024-12-12 | 0.166754 |
| 2024-12-13 | 0.170198 |
| 2024-12-14 | 0.171591 |
| 2024-12-15 | 0.172922 |
| 2024-12-16 | 0.170021 |
| 2024-12-17 | 0.173231 |
| 2024-12-18 | 0.173275 |
| 2024-12-19 | 0.177003 |
| 2024-12-20 | 0.173272 |
| 2024-12-21 | 0.172878 |
| 2024-12-22 | 0.173566 |
| 2024-12-23 | 0.173144 |
| 2024-12-24 | 0.174385 |
| 2024-12-25 | 0.173916 |
| 2024-12-26 | 0.189609 |
| 2024-12-27 | 0.174287 |
| 2024-12-28 | 0.176182 |
| 2024-12-29 | 0.177755 |
| 2024-12-30 | 0.174605 |
| 2024-12-31 | 0.174287 |
| 2025-01-01 | 0.174131 |
| 2025-01-02 | 0.17513 |
| 2025-01-03 | 0.17353 |
| 2025-01-04 | 0.176009 |
| 2025-01-05 | 0.177306 |
| 2025-01-06 | 0.171877 |
| 2025-01-07 | 0.171048 |
| 2025-01-08 | 0.174174 |
| 2025-01-09 | 0.174521 |
| 2025-01-10 | 0.172578 |
| 2025-01-11 | 0.174513 |
| 2025-01-12 | 0.175252 |
| 2025-01-13 | 0.173734 |
| 2025-01-14 | 0.17309 |
| 2025-01-15 | 0.172786 |
| 2025-01-16 | 0.171925 |
| 2025-01-17 | 0.172292 |
| 2025-01-18 | 0.173548 |
| 2025-01-19 | 0.174167 |
| 2025-01-20 | 0.173137 |
| 2025-01-21 | 0.171541 |
| 2025-01-22 | 0.170462 |
| 2025-01-23 | 0.169161 |
| 2025-01-24 | 0.167856 |
| 2025-01-25 | 0.168475 |
| 2025-01-26 | 0.169572 |
| 2025-01-27 | 0.16814 |
| 2025-01-28 | 0.167824 |
| 2025-01-29 | 0.165173 |
| 2025-01-30 | 0.166977 |
| 2025-01-31 | 0.165703 |
| 2025-02-01 | 0.166451 |
| 2025-02-02 | 0.167548 |
| 2025-02-03 | 0.166074 |
| 2025-02-04 | 0.164914 |
| 2025-02-05 | 0.163694 |
| 2025-02-06 | 0.164986 |
| 2025-02-07 | 0.164416 |
| 2025-02-08 | 0.165395 |
| 2025-02-09 | 0.166335 |
| 2025-02-10 | 0.164431 |
| 2025-02-11 | 0.164707 |
| 2025-02-12 | 0.164173 |
| 2025-02-13 | 0.163843 |
| 2025-02-14 | 0.161991 |
| 2025-02-15 | 0.162318 |
| 2025-02-16 | 0.163182 |
| 2025-02-17 | 0.161431 |
| 2025-02-18 | 0.161088 |
| 2025-02-19 | 0.161826 |
| 2025-02-20 | 0.160871 |
| 2025-02-21 | 0.160481 |
| 2025-02-22 | 0.162486 |
| 2025-02-23 | 0.161549 |
| 2025-02-24 | 0.160754 |
| 2025-02-25 | 0.16335 |
| 2025-02-26 | 0.162256 |
| 2025-02-27 | 0.163055 |
| 2025-02-28 | 0.164383 |
| 2025-03-01 | 0.166258 |
| 2025-03-02 | 0.167069 |
| 2025-03-03 | 0.165203 |
| 2025-03-04 | 0.165478 |
| 2025-03-05 | 0.164511 |
| 2025-03-06 | 0.161387 |
| 2025-03-07 | 0.160482 |
| 2025-03-08 | 0.161825 |
| 2025-03-09 | 0.161656 |
| 2025-03-10 | 0.162157 |
| 2025-03-11 | 0.162761 |
| 2025-03-12 | 0.161337 |
| 2025-03-13 | 0.159876 |
| 2025-03-14 | 0.157954 |
| 2025-03-15 | 0.160188 |
| 2025-03-16 | 0.157087 |
| 2025-03-17 | 0.155899 |
| 2025-03-18 | 0.156432 |
| 2025-03-19 | 0.155344 |
| 2025-03-20 | 0.154153 |
| 2025-03-21 | 0.157301 |
| 2025-03-22 | 0.158328 |
| 2025-03-23 | 0.157771 |
| 2025-03-25 | 0.15617 |
| 2025-03-26 | 0.157106 |
| 2025-03-27 | 0.1577 |
| 2025-03-28 | 0.158132 |
| 2025-03-29 | 0.158344 |
| 2025-03-30 | 0.157994 |
| 2025-03-31 | 0.158623 |
| 2025-04-01 | 0.154083 |
| 2025-04-02 | 0.153752 |
| 2025-04-03 | 0.153636 |
| 2025-04-04 | 0.156847 |
| 2025-04-05 | 0.160382 |
| 2025-04-06 | 0.15994 |
| 2025-04-07 | 0.159894 |
| 2025-04-08 | 0.160026 |
| 2025-04-09 | 0.165281 |
| 2025-04-10 | 0.159664 |
| 2025-04-11 | 0.159058 |
| 2025-04-12 | 0.160714 |
| 2025-04-13 | 0.159764 |
| 2025-04-14 | 0.159662 |
| 2025-04-15 | 0.159293 |
| 2025-04-16 | 0.159889 |
| 2025-04-17 | 0.16022 |
| 2025-04-18 | 0.158143 |
| 2025-04-19 | 0.1561 |
| 2025-04-20 | 0.15697 |
| 2025-04-21 | 0.157977 |
| 2025-04-22 | 0.155582 |
| 2025-04-23 | 0.155311 |
| 2025-04-24 | 0.154784 |
| 2025-04-25 | 0.15481 |
| 2025-04-26 | 0.153985 |
| 2025-04-27 | 0.154961 |
| 2025-04-28 | 0.155185 |
| 2025-04-29 | 0.153968 |
| 2025-04-30 | 0.152806 |
| 2025-05-01 | 0.154446 |
| 2025-05-02 | 0.154242 |
| 2025-05-03 | 0.153565 |
| 2025-05-04 | 0.15405 |
| 2025-05-05 | 0.153776 |
| 2025-05-06 | 0.155188 |
| 2025-05-08 | 0.156442 |
| 2025-05-09 | 0.154448 |
| 2025-05-10 | 0.153423 |
| 2025-05-11 | 0.154673 |
| 2025-05-12 | 0.154721 |
| 2025-05-13 | 0.154976 |
| 2025-05-14 | 0.153312 |
| 2025-05-15 | 0.154763 |
| 2025-05-17 | 0.155178 |
| 2025-05-18 | 0.154694 |
| 2025-05-19 | 0.155372 |
| 2025-05-20 | 0.154565 |
| 2025-05-21 | 0.154728 |
| 2025-05-22 | 0.154238 |
| 2025-05-23 | 0.155647 |
| 2025-05-24 | 0.154297 |
| 2025-05-25 | 0.15371 |
| 2025-05-26 | 0.152322 |
| 2025-05-27 | 0.154561 |
| 2025-05-28 | 0.153858 |
| 2025-05-29 | 0.154679 |
| 2025-05-30 | 0.154016 |
| 2025-05-31 | 0.155788 |
| 2025-06-01 | 0.154249 |
| 2025-06-02 | 0.154394 |
| 2025-06-03 | 0.153917 |
| 2025-06-04 | 0.152519 |
| 2025-06-05 | 0.153165 |
| 2025-06-06 | 0.151906 |
| 2025-06-07 | 0.150299 |
| 2025-06-08 | 0.150911 |
| 2025-06-09 | 0.151332 |
| 2025-06-10 | 0.151055 |
| 2025-06-11 | 0.149489 |
| 2025-06-12 | 0.148182 |
| 2025-06-13 | 0.148656 |
| 2025-06-14 | 0.148166 |
| 2025-06-15 | 0.148405 |
| 2025-06-16 | 0.147423 |
| 2025-06-17 | 0.141938 |
| 2025-06-18 | 0.141019 |
| 2025-06-19 | 0.141265 |
| 2025-06-20 | 0.14217 |
| 2025-06-21 | 0.142315 |
| 2025-06-22 | 0.143085 |
| 2025-06-23 | 0.143193 |
| 2025-06-24 | 0.141094 |
| 2025-06-25 | 0.145389 |
| 2025-06-26 | 0.146657 |
| 2025-06-27 | 0.144891 |
| 2025-06-28 | 0.142258 |
| 2025-06-29 | 0.14615 |
| 2025-06-30 | 0.145157 |
| 2025-07-01 | 0.144438 |
| 2025-07-02 | 0.146301 |
| 2025-07-03 | 0.145416 |
| 2025-07-04 | 0.145535 |
| 2025-07-05 | 0.145217 |
| 2025-07-06 | 0.145722 |
| 2025-07-07 | 0.145887 |
| 2025-07-08 | 0.146601 |
| 2025-07-09 | 0.146228 |
| 2025-07-10 | 0.150271 |
| 2025-07-11 | 0.149077 |
| 2025-07-12 | 0.149085 |
| 2025-07-13 | 0.150104 |
| 2025-07-14 | 0.149479 |
| 2025-07-15 | 0.150406 |
| 2025-07-16 | 0.148819 |
| 2025-07-17 | 0.150235 |
| 2025-07-18 | 0.15008 |
| 2025-07-19 | 0.149836 |
| 2025-07-20 | 0.150103 |
| 2025-07-21 | 0.152102 |
| 2025-07-22 | 0.151475 |
| 2025-07-23 | 0.151696 |
| 2025-07-24 | 0.151074 |
| 2025-07-25 | 0.150688 |
| 2025-07-26 | 0.151767 |
| 2025-07-27 | 0.151591 |
| 2025-07-28 | 0.152395 |
| 2025-07-29 | 0.153098 |
| 2025-07-30 | 0.151886 |
| 2025-07-31 | 0.1522 |
| 2025-08-01 | 0.152594 |
| 2025-08-02 | 0.150609 |
| 2025-08-03 | 0.151255 |
| 2025-08-04 | 0.150065 |
| 2025-08-05 | 0.149695 |
| 2025-08-06 | 0.148838 |
| 2025-08-07 | 0.147258 |
| 2025-08-08 | 0.145896 |
| 2025-08-09 | 0.14659 |
| 2025-08-10 | 0.146122 |
| 2025-08-11 | 0.145853 |
| 2025-08-12 | 0.145428 |
| 2025-08-13 | 0.144016 |
| 2025-08-14 | 0.143387 |
| 2025-08-15 | 0.143677 |
| 2025-08-16 | 0.143915 |
| 2025-08-17 | 0.144701 |
| 2025-08-18 | 0.14391 |
| 2025-08-19 | 0.144156 |
| 2025-08-20 | 0.145582 |
| 2025-08-21 | 0.145632 |
| 2025-08-22 | 0.144951 |
| 2025-08-23 | 0.143171 |
| 2025-08-24 | 0.143403 |
| 2025-08-25 | 0.144272 |
| 2025-08-26 | 0.142679 |
| 2025-08-27 | 0.143607 |
| 2025-08-28 | 0.142358 |
| 2025-08-29 | 0.142784 |
| 2025-08-30 | 0.140699 |
| 2025-08-31 | 0.140976 |
| 2025-09-01 | 0.144244 |
| 2025-09-02 | 0.144339 |
| 2025-09-03 | 0.141084 |
| 2025-09-04 | 0.140402 |
| 2025-09-05 | 0.140242 |
| 2025-09-06 | 0.139426 |
| 2025-09-07 | 0.13965 |
| 2025-09-08 | 0.138916 |
| 2025-09-09 | 0.138792 |
| 2025-09-10 | 0.138814 |
| 2025-09-11 | 0.137783 |
| 2025-09-13 | 0.135947 |
| 2025-09-14 | 0.136164 |
| 2025-09-15 | 0.135464 |
| 2025-09-16 | 0.13665 |
| 2025-09-17 | 0.138896 |
| 2025-09-18 | 0.137012 |
| 2025-09-19 | 0.139762 |
| 2025-09-20 | 0.138753 |
| 2025-09-21 | 0.13866 |
| 2025-09-22 | 0.140322 |
| 2025-09-23 | 0.139719 |
| 2025-09-24 | 0.138756 |
| 2025-09-25 | 0.139375 |
| 2025-09-26 | 0.141422 |
| 2025-09-27 | 0.139757 |
| 2025-09-28 | 0.140014 |
| 2025-09-29 | 0.140834 |
| 2025-09-30 | 0.141095 |
| 2025-10-01 | 0.139005 |
| 2025-10-02 | 0.138542 |
| 2025-10-03 | 0.141219 |
| 2025-10-04 | 0.140247 |
| 2025-10-05 | 0.139561 |
| 2025-10-06 | 0.140162 |
| 2025-10-07 | 0.138038 |
| 2025-10-08 | 0.140501 |
| 2025-10-09 | 0.139641 |
| 2025-10-10 | 0.140093 |
| 2025-10-11 | 0.143957 |
| 2025-10-12 | 0.14168 |
| 2025-10-13 | 0.140627 |
| 2025-10-14 | 0.141725 |
| 2025-10-15 | 0.140402 |
| 2025-10-16 | 0.139242 |
| 2025-10-17 | 0.138992 |
| 2025-10-18 | 0.138128 |
| 2025-10-19 | 0.138105 |
| 2025-10-20 | 0.137761 |
| 2025-10-21 | 0.136986 |
| 2025-10-22 | 0.135296 |
| 2025-10-23 | 0.135776 |
| 2025-10-24 | 0.135573 |
| 2025-10-25 | 0.13579 |
| 2025-10-26 | 0.135643 |
| 2025-10-27 | 0.134507 |
| 2025-10-28 | 0.134639 |
| 2025-10-29 | 0.134884 |
| 2025-10-30 | 0.1376 |
| 2025-10-31 | 0.138477 |
| 2025-11-01 | 0.135626 |
| 2025-11-02 | 0.13754 |
| 2025-11-03 | 0.139133 |
| 2025-11-04 | 0.138659 |
| 2025-11-05 | 0.140264 |
| 2025-11-06 | 0.138347 |
| 2025-11-07 | 0.139111 |
| 2025-11-08 | 0.138271 |
| 2025-11-09 | 0.138192 |
| 2025-11-10 | 0.137478 |
| 2025-11-11 | 0.13741 |
| 2025-11-12 | 0.13666 |
| 2025-11-13 | 0.137061 |
| 2025-11-14 | 0.137424 |
| 2025-11-15 | 0.13732 |
| 2025-11-16 | 0.137245 |
| 2025-11-17 | 0.13751 |
| 2025-11-18 | 0.138365 |
| 2025-11-19 | 0.138285 |
| 2025-11-20 | 0.138268 |
| 2025-11-21 | 0.139495 |
| 2025-11-22 | 0.140111 |
| 2025-11-23 | 0.140291 |
| 2025-11-24 | 0.139935 |
| 2025-11-25 | 0.139987 |
| 2025-11-26 | 0.13996 |
| 2025-11-27 | 0.139208 |
| 2025-11-28 | 0.138662 |
| 2025-11-29 | 0.138598 |
| 2025-11-30 | 0.138834 |
| 2025-12-01 | 0.139047 |
| 2025-12-02 | 0.139205 |
| 2025-12-03 | 0.138163 |
| 2025-12-04 | 0.137542 |
| 2025-12-05 | 0.137605 |
| 2025-12-06 | 0.140879 |
| 2025-12-07 | 0.140467 |
| 2025-12-08 | 0.140321 |
| 2025-12-09 | 0.141473 |
| 2025-12-11 | 0.141174 |
| 2025-12-12 | 0.140272 |
| 2025-12-13 | 0.140271 |
| 2025-12-14 | 0.14068 |
| 2025-12-15 | 0.14025 |
| 2025-12-16 | 0.140513 |
| 2025-12-17 | 0.142084 |
| 2025-12-18 | 0.143893 |
| 2025-12-19 | 0.14372 |
| 2025-12-20 | 0.143709 |
| 2025-12-21 | 0.143769 |
| 2025-12-22 | 0.143454 |
| 2025-12-23 | 0.145251 |
| 2025-12-24 | 0.143942 |
| 2025-12-25 | 0.144051 |
| 2025-12-26 | 0.144052 |
| 2025-12-27 | 0.144605 |
| 2025-12-28 | 0.144461 |
| 2025-12-29 | 0.144978 |
| 2025-12-30 | 0.144362 |
| 2025-12-31 | 0.143803 |
| 2026-01-01 | 0.144748 |
| 2026-01-02 | 0.142796 |
| 2026-01-03 | 0.14223 |
| 2026-01-04 | 0.141905 |
| 2026-01-05 | 0.142953 |
| 2026-01-06 | 0.141119 |
| 2026-01-07 | 0.140679 |
| 2026-01-08 | 0.141006 |
| 2026-01-09 | 0.140672 |
| 2026-01-10 | 0.140499 |
| 2026-01-11 | 0.140343 |
| 2026-01-12 | 0.141212 |
| 2026-01-13 | 0.141174 |
| 2026-01-14 | 0.140795 |
| 2026-01-15 | 0.140417 |
| 2026-01-16 | 0.140535 |
| 2026-01-17 | 0.140256 |
| 2026-01-18 | 0.14033 |
| 2026-01-19 | 0.139807 |
| 2026-01-20 | 0.140556 |
| 2026-01-21 | 0.139446 |
| 2026-01-22 | 0.139046 |
| 2026-01-23 | 0.138194 |
| 2026-01-24 | 0.138593 |
| 2026-01-25 | 0.138496 |
| 2026-01-26 | 0.138738 |
| 2026-01-27 | 0.138124 |
| 2026-01-28 | 0.13511 |
| 2026-01-29 | 0.135964 |
| 2026-01-30 | 0.137629 |
| 2026-01-31 | 0.138014 |
| 2026-02-01 | 0.137912 |
| 2026-02-02 | 0.137883 |
| 2026-02-03 | 0.137587 |
| 2026-02-04 | 0.136834 |
| 2026-02-05 | 0.138232 |
| 2026-02-06 | 0.138431 |
| 2026-02-07 | 0.137739 |
| 2026-02-08 | 0.138174 |
| 2026-02-09 | 0.137768 |
| 2026-02-10 | 0.137614 |
| 2026-02-11 | 0.136961 |
| 2026-02-12 | 0.137017 |
| 2026-02-13 | 0.13794 |
| 2026-02-14 | 0.138247 |
| 2026-02-15 | 0.137754 |
| 2026-02-16 | 0.137969 |
| 2026-02-17 | 0.138423 |
| 2026-02-18 | 0.138341 |
| 2026-02-19 | 0.138786 |
| 2026-02-20 | 0.138703 |
| 2026-02-21 | 0.137418 |
| 2026-02-22 | 0.137502 |
| 2026-02-23 | 0.137643 |
| 2026-02-24 | 0.137958 |
| 2026-02-25 | 0.135495 |
| 2026-02-26 | 0.135442 |
| 2026-02-27 | 0.13623 |
| 2026-02-28 | 0.135972 |
| 2026-03-01 | 0.135657 |
| 2026-03-02 | 0.137773 |
| 2026-03-03 | 0.138796 |
| 2026-03-04 | 0.138772 |
| 2026-03-05 | 0.139044 |
| 2026-03-06 | 0.139682 |
| 2026-03-07 | 0.139565 |
| 2026-03-08 | 0.139494 |
| 2026-03-09 | 0.138539 |
| 2026-03-10 | 0.13716 |
| 2026-03-11 | 0.137816 |
| 2026-03-12 | 0.137533 |
| 2026-03-13 | 0.139856 |
| 2026-03-14 | 0.14194 |
| 2026-03-15 | 0.140952 |
| 2026-03-16 | 0.140188 |
| 2026-03-17 | 0.138363 |
| 2026-03-18 | 0.138567 |
| 2026-03-19 | 0.141429 |
| 2026-03-20 | 0.139826 |
| 2026-03-21 | 0.141634 |
| 2026-03-22 | 0.141147 |
| 2026-03-23 | 0.139969 |
| 2026-03-24 | 0.139256 |
| 2026-03-25 | 0.139355 |
| 2026-03-26 | 0.139465 |
| 2026-03-27 | 0.139571 |
| 2026-03-28 | 0.139764 |
| 2026-03-29 | 0.139478 |
| 2026-03-30 | 0.139424 |
| 2026-03-31 | 0.139321 |
| 2026-04-01 | 0.137895 |
| 2026-04-02 | 0.138483 |
| 2026-04-03 | 0.138286 |
| 2026-04-04 | 0.138054 |
| 2026-04-05 | 0.137916 |
| 2026-04-06 | 0.137318 |
| 2026-04-07 | 0.137076 |
| 2026-04-08 | 0.135473 |
| 2026-04-09 | 0.135782 |
| 2026-04-10 | 0.13451 |
| 2026-04-11 | 0.13376 |
| 2026-04-12 | 0.13376 |
| 2026-04-13 | 0.134246 |
| 2026-04-14 | 0.133081 |
| 2026-04-15 | 0.133532 |
| 2026-04-16 | 0.133285 |
| 2026-04-17 | 0.132697 |
| 2026-04-18 | 0.132061 |
| 2026-04-19 | 0.132061 |
| 2026-04-20 | 0.132155 |
| 2026-04-21 | 0.13255 |
| 2026-04-22 | 0.132676 |
| 2026-04-23 | 0.132494 |
| 2026-04-24 | 0.133709 |
| 2026-04-25 | 0.132945 |
| 2026-04-26 | 0.132945 |
| 2026-04-27 | 0.132611 |
| 2026-04-28 | 0.13386 |
| 2026-04-29 | 0.133068 |
| 2026-04-30 | 0.132974 |
| 2026-05-01 | 0.132711 |
| 2026-05-02 | 0.13329 |
| 2026-05-03 | 0.132252 |
| 2026-05-04 | 0.132576 |
| 2026-05-05 | 0.132222 |
| 2026-05-06 | 0.130992 |
| 2026-05-07 | 0.131425 |
| 2026-05-08 | 0.131282 |
| 2026-05-09 | 0.131423 |
| 2026-05-10 | 0.131423 |
| 2026-05-11 | 0.13107 |
| 2026-05-12 | 0.130604 |
| 2026-05-14 | 0.134422 |
| 2026-05-15 | 0.135254 |
| 2026-05-16 | 0.135616 |
| 2026-05-17 | 0.135993 |
| 2026-05-18 | 0.134548 |
| 2026-05-19 | 0.134943 |
| 2026-05-20 | 0.135122 |
| 2026-05-21 | 0.134533 |
| 2026-05-23 | 0.135025 |
| 2026-05-24 | 0.13458 |
| 2026-05-25 | 0.134056 |
| 2026-05-26 | 0.135343 |
| 2026-05-27 | 0.135804 |
| 2026-05-28 | 0.135822 |
| 2026-05-29 | 0.135381 |
| 2026-05-30 | 0.135481 |
| 2026-05-31 | 0.135611 |
| 2026-06-01 | 0.135156 |
| 2026-06-02 | 0.134326 |
| 2026-06-03 | 0.134989 |
| 2026-06-04 | 0.136051 |
| 2026-06-05 | 0.1352 |
| 2026-06-06 | 0.138684 |
| 2026-06-09 | 0.137853 |
| 2026-06-10 | 0.138253 |
| 2026-06-11 | 0.138074 |
| 2026-06-12 | 0.136721 |
| 2026-06-13 | 0.135481 |
| 2026-06-14 | 0.135659 |
| 2026-06-15 | 0.13471 |
| 2026-06-16 | 0.13446 |
| 2026-06-17 | 0.1361 |
| 2026-06-18 | 0.137243 |
| 2026-06-19 | 0.137733 |
| 2026-06-20 | 0.137523 |
| 2026-06-21 | 0.137379 |
| 2026-06-22 | 0.13773 |
| 2026-06-23 | 0.138022 |
| 2026-06-24 | 0.138485 |
| 2026-06-25 | 0.138584 |
| 2026-06-26 | 0.138819 |
| 2026-06-27 | 0.138124 |
| 2026-06-28 | 0.137929 |
| 2026-06-29 | 0.137762 |
| 2026-06-30 | 0.137962 |
| 2026-07-01 | 0.138163 |
| 2026-07-02 | 0.138676 |
| 2026-07-03 | 0.137602 |
| 2026-07-04 | 0.137617 |
| 2026-07-05 | 0.137469 |
| 2026-07-06 | 0.137603 |
| 2026-07-07 | 0.136066 |
| 2026-07-08 | 0.13708 |
| 2026-07-09 | 0.136641 |
| 2026-07-10 | 0.135743 |
| 2026-07-11 | 0.135834 |
| 2026-07-12 | 0.135718 |
| 2026-07-13 | 0.135936 |
| 2026-07-14 | 0.135555 |
| 2026-07-15 | 0.134752 |
| 2026-07-16 | 0.134702 |
| 2026-07-17 | 0.135682 |
| 2026-07-18 | 0.135831 |
| 2026-07-19 | 0.135706 |
| 2026-07-20 | 0.135337 |
| 2026-07-21 | 0.135078 |
| 2026-07-22 | 0.134517 |
| 2026-07-23 | 0.134251 |
| 2026-07-24 | 0.134376 |
| 2026-07-25 | 0.133746 |
| 2026-07-26 | 0.133861 |
| 2026-07-27 | 0.134404 |
| 2026-07-28 | 0.135446 |
| 2026-07-29 | 0.13494 |
| 2026-07-30 | 0.135035 |
| 2026-07-31 | 0.133867 |
| 2026-08-01 | 0.134388 |
| 2026-08-02 | 0.134249 |
| 2026-08-03 | 0.133937 |
| 2026-08-04 | 0.134109 |
| 2026-08-05 | 0.134658 |
| 2026-08-06 | 0.136041 |
| 2026-08-07 | 0.134468 |
| 2026-08-08 | 0.134367 |
| 2026-08-09 | 0.134407 |
| 2026-08-10 | 0.134384 |
| 2026-08-11 | 0.13521 |
| 2026-08-12 | 0.135538 |
| 2026-08-13 | 0.13744 |
| 2026-08-14 | 0.137295 |
| 2026-08-15 | 0.137734 |
| 2026-08-16 | 0.136947 |
| 2026-08-17 | 0.137128 |
| 2026-08-18 | 0.137781 |
| 2026-08-20 | 0.137375 |
| 2026-08-21 | 0.13679 |
| 2026-08-22 | 0.136024 |
| 2026-08-23 | 0.136253 |
| 2026-08-24 | 0.136294 |
| 2026-08-25 | 0.136473 |
| 2026-08-26 | 0.135443 |
| 2026-08-27 | 0.13613 |
| 2026-08-28 | 0.136739 |
| 2026-08-29 | 0.137437 |
| 2026-08-30 | 0.137592 |
| 2026-08-31 | 0.136979 |
| 2026-09-01 | 0.137557 |
| 2026-09-02 | 0.135395 |
| 2026-09-03 | 0.134248 |
| 2026-09-04 | 0.135273 |
| 2026-09-05 | 0.135753 |
| 2026-09-06 | 0.135406 |
| 2026-09-07 | 0.1352 |
| 2026-09-08 | 0.13505 |
| 2026-09-09 | 0.133742 |
| 2026-09-10 | 0.135334 |
| 2026-09-11 | 0.135009 |
| 2026-09-12 | 0.135353 |
| 2026-09-13 | 0.134496 |
| 2026-09-14 | 0.13643 |
| 2026-09-15 | 0.135961 |
| 2026-09-16 | 0.136366 |
| 2026-09-17 | 0.135536 |
| 2026-09-18 | 0.136061 |
| 2026-09-19 | 0.135896 |
| 2026-09-20 | 0.13546 |
| 2026-09-21 | 0.135107 |
| 2026-09-22 | 0.135681 |
| 2026-09-23 | 0.13586 |
| 2026-09-24 | 0.136671 |
| 2026-09-25 | 0.137217 |
| 2026-09-26 | 0.137543 |
| 2026-09-27 | 0.13755 |
| 2026-09-28 | 0.138031 |
| 2026-09-30 | 0.137948 |
| 2026-10-02 | 0.138331 |
| 2026-10-03 | 0.13826 |
| 2026-10-05 | 0.131816 |
| 2026-10-06 | 0.131772 |
| 2026-10-07 | 0.13291 |
| 2026-10-08 | 0.132713 |
| 2026-10-09 | 0.132916 |
| 2026-10-10 | 0.132348 |
| 2026-10-11 | 0.132382 |
| 2026-10-12 | 0.132512 |
| 2026-10-13 | 0.132362 |
| 2026-10-14 | 0.133446 |
| 2026-10-15 | 0.133779 |
| 2026-10-16 | 0.135055 |
| 2026-10-17 | 0.13411 |
| 2026-10-18 | 0.133887 |
| 2026-10-19 | 0.13342 |
| 2026-10-20 | 0.133375 |
| 2026-10-21 | 0.13336 |
| 2026-10-22 | 0.133834 |
| 2026-10-23 | 0.13387 |
| 2026-10-24 | 0.132005 |
| 2026-10-25 | 0.13247 |
| 2026-10-26 | 0.148568 |
| 2026-10-27 | 0.141784 |
| 2026-10-28 | 0.141394 |
| 2026-10-29 | 0.14212 |
| 2026-10-30 | 0.142973 |
High
0.18961
Low
0.13060
Average
0.14640
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/BRL API questions
How do I get the SRD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/BRL rate in rates.BRL.
How far back does SRD/BRL historical data go?
Daily SRD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.