SRD to BOB exchange rate API
Surinam Dollar to Boliviano · quoted 2026-10-31
0.32200
▲ +61.84% over 2Y
1 SRD = 0.32200 BOB · 1 BOB = 3.1056 SRD · Get this rate via the API
1 SRD buys 0.32200 BOB as of 2026-10-31, so 1 BOB buys 3.1056 SRD. Over the last 2 years, SRD/BOB traded between 0.17294 and 0.33403, averaged 0.20494 and rose 61.84%. The API holds daily SRD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.198954 |
| 2024-11-01 | 0.19891 |
| 2024-11-02 | 0.200319 |
| 2024-11-03 | 0.201721 |
| 2024-11-04 | 0.198802 |
| 2024-11-05 | 0.197664 |
| 2024-11-06 | 0.198364 |
| 2024-11-07 | 0.197628 |
| 2024-11-08 | 0.196159 |
| 2024-11-09 | 0.19824 |
| 2024-11-10 | 0.19968 |
| 2024-11-11 | 0.196337 |
| 2024-11-12 | 0.195751 |
| 2024-11-13 | 0.195496 |
| 2024-11-14 | 0.194903 |
| 2024-11-15 | 0.196008 |
| 2024-11-16 | 0.196844 |
| 2024-11-17 | 0.197494 |
| 2024-11-18 | 0.194306 |
| 2024-11-19 | 0.195219 |
| 2024-11-20 | 0.194968 |
| 2024-11-21 | 0.19418 |
| 2024-11-22 | 0.194422 |
| 2024-11-23 | 0.195548 |
| 2024-11-24 | 0.196233 |
| 2024-11-25 | 0.194673 |
| 2024-11-26 | 0.194181 |
| 2024-11-27 | 0.19457 |
| 2024-11-28 | 0.194292 |
| 2024-11-29 | 0.19475 |
| 2024-11-30 | 0.19537 |
| 2024-12-01 | 0.196735 |
| 2024-12-02 | 0.194419 |
| 2024-12-03 | 0.19431 |
| 2024-12-04 | 0.194468 |
| 2024-12-05 | 0.194504 |
| 2024-12-06 | 0.194585 |
| 2024-12-07 | 0.19545 |
| 2024-12-08 | 0.196732 |
| 2024-12-09 | 0.194673 |
| 2024-12-10 | 0.194909 |
| 2024-12-11 | 0.194975 |
| 2024-12-12 | 0.195264 |
| 2024-12-13 | 0.194979 |
| 2024-12-14 | 0.196367 |
| 2024-12-15 | 0.198367 |
| 2024-12-16 | 0.194153 |
| 2024-12-17 | 0.194095 |
| 2024-12-18 | 0.19445 |
| 2024-12-19 | 0.194337 |
| 2024-12-20 | 0.194322 |
| 2024-12-21 | 0.196263 |
| 2024-12-22 | 0.197493 |
| 2024-12-23 | 0.194221 |
| 2024-12-24 | 0.194107 |
| 2024-12-25 | 0.194264 |
| 2024-12-26 | 0.194126 |
| 2024-12-27 | 0.194156 |
| 2024-12-28 | 0.196219 |
| 2024-12-29 | 0.198936 |
| 2024-12-30 | 0.194422 |
| 2024-12-31 | 0.1949 |
| 2025-01-01 | 0.194913 |
| 2025-01-02 | 0.194837 |
| 2025-01-03 | 0.194726 |
| 2025-01-04 | 0.197016 |
| 2025-01-05 | 0.198935 |
| 2025-01-06 | 0.194564 |
| 2025-01-07 | 0.194585 |
| 2025-01-08 | 0.196299 |
| 2025-01-09 | 0.197418 |
| 2025-01-10 | 0.196967 |
| 2025-01-11 | 0.197141 |
| 2025-01-12 | 0.198655 |
| 2025-01-13 | 0.197319 |
| 2025-01-14 | 0.196967 |
| 2025-01-15 | 0.197309 |
| 2025-01-16 | 0.196888 |
| 2025-01-17 | 0.196185 |
| 2025-01-18 | 0.197178 |
| 2025-01-19 | 0.198937 |
| 2025-01-20 | 0.196729 |
| 2025-01-21 | 0.195816 |
| 2025-01-22 | 0.196052 |
| 2025-01-23 | 0.196359 |
| 2025-01-24 | 0.196337 |
| 2025-01-25 | 0.196941 |
| 2025-01-26 | 0.198935 |
| 2025-01-27 | 0.195698 |
| 2025-01-28 | 0.195954 |
| 2025-01-29 | 0.195525 |
| 2025-01-30 | 0.195406 |
| 2025-01-31 | 0.196302 |
| 2025-02-01 | 0.196848 |
| 2025-02-02 | 0.198654 |
| 2025-02-03 | 0.196297 |
| 2025-02-04 | 0.196058 |
| 2025-02-05 | 0.195604 |
| 2025-02-06 | 0.196759 |
| 2025-02-07 | 0.197356 |
| 2025-02-08 | 0.196683 |
| 2025-02-09 | 0.198936 |
| 2025-02-10 | 0.19711 |
| 2025-02-11 | 0.197114 |
| 2025-02-12 | 0.197611 |
| 2025-02-13 | 0.196729 |
| 2025-02-14 | 0.195483 |
| 2025-02-15 | 0.196538 |
| 2025-02-16 | 0.198367 |
| 2025-02-17 | 0.195062 |
| 2025-02-18 | 0.194717 |
| 2025-02-19 | 0.194986 |
| 2025-02-20 | 0.194979 |
| 2025-02-21 | 0.194213 |
| 2025-02-22 | 0.196457 |
| 2025-02-23 | 0.195128 |
| 2025-02-24 | 0.194129 |
| 2025-02-25 | 0.19457 |
| 2025-02-26 | 0.194743 |
| 2025-02-27 | 0.193933 |
| 2025-02-28 | 0.194678 |
| 2025-03-01 | 0.195093 |
| 2025-03-02 | 0.196289 |
| 2025-03-03 | 0.193872 |
| 2025-03-04 | 0.194269 |
| 2025-03-05 | 0.193199 |
| 2025-03-06 | 0.193642 |
| 2025-03-07 | 0.192162 |
| 2025-03-08 | 0.193069 |
| 2025-03-09 | 0.193228 |
| 2025-03-10 | 0.193429 |
| 2025-03-11 | 0.19289 |
| 2025-03-12 | 0.191003 |
| 2025-03-13 | 0.189908 |
| 2025-03-14 | 0.189668 |
| 2025-03-15 | 0.192831 |
| 2025-03-16 | 0.189546 |
| 2025-03-17 | 0.18834 |
| 2025-03-18 | 0.190167 |
| 2025-03-19 | 0.188833 |
| 2025-03-20 | 0.188233 |
| 2025-03-21 | 0.190052 |
| 2025-03-22 | 0.190702 |
| 2025-03-23 | 0.189645 |
| 2025-03-25 | 0.188685 |
| 2025-03-26 | 0.190172 |
| 2025-03-27 | 0.18941 |
| 2025-03-28 | 0.189769 |
| 2025-03-29 | 0.190335 |
| 2025-03-30 | 0.190309 |
| 2025-03-31 | 0.187623 |
| 2025-04-01 | 0.185705 |
| 2025-04-02 | 0.185878 |
| 2025-04-03 | 0.18747 |
| 2025-04-04 | 0.188448 |
| 2025-04-05 | 0.189105 |
| 2025-04-06 | 0.189641 |
| 2025-04-07 | 0.1886 |
| 2025-04-08 | 0.189433 |
| 2025-04-09 | 0.189509 |
| 2025-04-10 | 0.188762 |
| 2025-04-11 | 0.188754 |
| 2025-04-12 | 0.188976 |
| 2025-04-13 | 0.18886 |
| 2025-04-14 | 0.188266 |
| 2025-04-15 | 0.187785 |
| 2025-04-16 | 0.187671 |
| 2025-04-17 | 0.18823 |
| 2025-04-18 | 0.187994 |
| 2025-04-19 | 0.185527 |
| 2025-04-20 | 0.187374 |
| 2025-04-21 | 0.187181 |
| 2025-04-22 | 0.185313 |
| 2025-04-23 | 0.187945 |
| 2025-04-24 | 0.188021 |
| 2025-04-25 | 0.18824 |
| 2025-04-26 | 0.187177 |
| 2025-04-27 | 0.188935 |
| 2025-04-28 | 0.188078 |
| 2025-04-29 | 0.188033 |
| 2025-04-30 | 0.188049 |
| 2025-05-01 | 0.188025 |
| 2025-05-02 | 0.188349 |
| 2025-05-03 | 0.187573 |
| 2025-05-04 | 0.188533 |
| 2025-05-05 | 0.188611 |
| 2025-05-06 | 0.188616 |
| 2025-05-08 | 0.188441 |
| 2025-05-09 | 0.188991 |
| 2025-05-10 | 0.187942 |
| 2025-05-11 | 0.189971 |
| 2025-05-12 | 0.188632 |
| 2025-05-13 | 0.189153 |
| 2025-05-14 | 0.188846 |
| 2025-05-15 | 0.190089 |
| 2025-05-17 | 0.189217 |
| 2025-05-18 | 0.189133 |
| 2025-05-19 | 0.189472 |
| 2025-05-20 | 0.190109 |
| 2025-05-21 | 0.188669 |
| 2025-05-22 | 0.188383 |
| 2025-05-23 | 0.187736 |
| 2025-05-24 | 0.188766 |
| 2025-05-25 | 0.188502 |
| 2025-05-26 | 0.185793 |
| 2025-05-27 | 0.188203 |
| 2025-05-28 | 0.188134 |
| 2025-05-29 | 0.187864 |
| 2025-05-30 | 0.187335 |
| 2025-05-31 | 0.187633 |
| 2025-06-01 | 0.186678 |
| 2025-06-02 | 0.186889 |
| 2025-06-03 | 0.18736 |
| 2025-06-04 | 0.187516 |
| 2025-06-05 | 0.187844 |
| 2025-06-06 | 0.188089 |
| 2025-06-07 | 0.186602 |
| 2025-06-08 | 0.187872 |
| 2025-06-09 | 0.188442 |
| 2025-06-10 | 0.187739 |
| 2025-06-11 | 0.185127 |
| 2025-06-12 | 0.184995 |
| 2025-06-13 | 0.185025 |
| 2025-06-14 | 0.184831 |
| 2025-06-15 | 0.185624 |
| 2025-06-16 | 0.183709 |
| 2025-06-17 | 0.178969 |
| 2025-06-18 | 0.178194 |
| 2025-06-19 | 0.178039 |
| 2025-06-20 | 0.179558 |
| 2025-06-21 | 0.178279 |
| 2025-06-22 | 0.180032 |
| 2025-06-23 | 0.178848 |
| 2025-06-24 | 0.178207 |
| 2025-06-25 | 0.181773 |
| 2025-06-26 | 0.182433 |
| 2025-06-27 | 0.183115 |
| 2025-06-28 | 0.179088 |
| 2025-06-29 | 0.184163 |
| 2025-06-30 | 0.18238 |
| 2025-07-01 | 0.184143 |
| 2025-07-02 | 0.184636 |
| 2025-07-03 | 0.184719 |
| 2025-07-04 | 0.185807 |
| 2025-07-05 | 0.184958 |
| 2025-07-06 | 0.185719 |
| 2025-07-07 | 0.185178 |
| 2025-07-08 | 0.185248 |
| 2025-07-09 | 0.184904 |
| 2025-07-10 | 0.184665 |
| 2025-07-11 | 0.185384 |
| 2025-07-12 | 0.185566 |
| 2025-07-13 | 0.18738 |
| 2025-07-14 | 0.185972 |
| 2025-07-15 | 0.186199 |
| 2025-07-16 | 0.185571 |
| 2025-07-17 | 0.18622 |
| 2025-07-18 | 0.186523 |
| 2025-07-19 | 0.185574 |
| 2025-07-20 | 0.185701 |
| 2025-07-21 | 0.188389 |
| 2025-07-22 | 0.187508 |
| 2025-07-23 | 0.187727 |
| 2025-07-24 | 0.188696 |
| 2025-07-25 | 0.1884 |
| 2025-07-26 | 0.188035 |
| 2025-07-27 | 0.189065 |
| 2025-07-28 | 0.188465 |
| 2025-07-29 | 0.189407 |
| 2025-07-30 | 0.187981 |
| 2025-07-31 | 0.188453 |
| 2025-08-01 | 0.187479 |
| 2025-08-02 | 0.187595 |
| 2025-08-03 | 0.188664 |
| 2025-08-04 | 0.187192 |
| 2025-08-05 | 0.185218 |
| 2025-08-06 | 0.184205 |
| 2025-08-07 | 0.183712 |
| 2025-08-08 | 0.183843 |
| 2025-08-09 | 0.185918 |
| 2025-08-10 | 0.185534 |
| 2025-08-11 | 0.184664 |
| 2025-08-12 | 0.185538 |
| 2025-08-13 | 0.184922 |
| 2025-08-14 | 0.183785 |
| 2025-08-15 | 0.184088 |
| 2025-08-16 | 0.184186 |
| 2025-08-17 | 0.185466 |
| 2025-08-18 | 0.183617 |
| 2025-08-19 | 0.183343 |
| 2025-08-20 | 0.184016 |
| 2025-08-21 | 0.183374 |
| 2025-08-22 | 0.183585 |
| 2025-08-23 | 0.182366 |
| 2025-08-24 | 0.182593 |
| 2025-08-25 | 0.18362 |
| 2025-08-26 | 0.183218 |
| 2025-08-27 | 0.183106 |
| 2025-08-28 | 0.182089 |
| 2025-08-29 | 0.182022 |
| 2025-08-30 | 0.179227 |
| 2025-08-31 | 0.179792 |
| 2025-09-01 | 0.183208 |
| 2025-09-02 | 0.182761 |
| 2025-09-03 | 0.178836 |
| 2025-09-04 | 0.177482 |
| 2025-09-05 | 0.178557 |
| 2025-09-06 | 0.177843 |
| 2025-09-07 | 0.178032 |
| 2025-09-08 | 0.177201 |
| 2025-09-09 | 0.177455 |
| 2025-09-10 | 0.177202 |
| 2025-09-11 | 0.175912 |
| 2025-09-13 | 0.175435 |
| 2025-09-14 | 0.175807 |
| 2025-09-15 | 0.175491 |
| 2025-09-16 | 0.178006 |
| 2025-09-17 | 0.180355 |
| 2025-09-18 | 0.179409 |
| 2025-09-19 | 0.181001 |
| 2025-09-20 | 0.180173 |
| 2025-09-21 | 0.180149 |
| 2025-09-22 | 0.181548 |
| 2025-09-23 | 0.18111 |
| 2025-09-24 | 0.181178 |
| 2025-09-25 | 0.18123 |
| 2025-09-26 | 0.182404 |
| 2025-09-27 | 0.180358 |
| 2025-09-28 | 0.180749 |
| 2025-09-29 | 0.181742 |
| 2025-09-30 | 0.183725 |
| 2025-10-01 | 0.181014 |
| 2025-10-02 | 0.180183 |
| 2025-10-03 | 0.182841 |
| 2025-10-04 | 0.181565 |
| 2025-10-05 | 0.180726 |
| 2025-10-06 | 0.181531 |
| 2025-10-07 | 0.179222 |
| 2025-10-08 | 0.181719 |
| 2025-10-09 | 0.181152 |
| 2025-10-10 | 0.181001 |
| 2025-10-11 | 0.180174 |
| 2025-10-12 | 0.178407 |
| 2025-10-13 | 0.177127 |
| 2025-10-14 | 0.178732 |
| 2025-10-15 | 0.177735 |
| 2025-10-16 | 0.176651 |
| 2025-10-17 | 0.176924 |
| 2025-10-18 | 0.176738 |
| 2025-10-19 | 0.17674 |
| 2025-10-20 | 0.176367 |
| 2025-10-21 | 0.176037 |
| 2025-10-22 | 0.173741 |
| 2025-10-23 | 0.174023 |
| 2025-10-24 | 0.173508 |
| 2025-10-25 | 0.173906 |
| 2025-10-26 | 0.173907 |
| 2025-10-27 | 0.172942 |
| 2025-10-28 | 0.17336 |
| 2025-10-29 | 0.174403 |
| 2025-10-30 | 0.176449 |
| 2025-10-31 | 0.178062 |
| 2025-11-01 | 0.174369 |
| 2025-11-02 | 0.177144 |
| 2025-11-03 | 0.17988 |
| 2025-11-04 | 0.178444 |
| 2025-11-05 | 0.179632 |
| 2025-11-06 | 0.17922 |
| 2025-11-07 | 0.179196 |
| 2025-11-08 | 0.179088 |
| 2025-11-09 | 0.179261 |
| 2025-11-10 | 0.178887 |
| 2025-11-11 | 0.180161 |
| 2025-11-12 | 0.179416 |
| 2025-11-13 | 0.179462 |
| 2025-11-14 | 0.179506 |
| 2025-11-15 | 0.179165 |
| 2025-11-16 | 0.179492 |
| 2025-11-17 | 0.179185 |
| 2025-11-18 | 0.179567 |
| 2025-11-19 | 0.179336 |
| 2025-11-20 | 0.179299 |
| 2025-11-21 | 0.179587 |
| 2025-11-22 | 0.179117 |
| 2025-11-23 | 0.179612 |
| 2025-11-24 | 0.179507 |
| 2025-11-25 | 0.180668 |
| 2025-11-26 | 0.179991 |
| 2025-11-27 | 0.179967 |
| 2025-11-28 | 0.17949 |
| 2025-11-29 | 0.179445 |
| 2025-11-30 | 0.179899 |
| 2025-12-01 | 0.17918 |
| 2025-12-02 | 0.180065 |
| 2025-12-03 | 0.179757 |
| 2025-12-04 | 0.179246 |
| 2025-12-05 | 0.179166 |
| 2025-12-06 | 0.178936 |
| 2025-12-07 | 0.179376 |
| 2025-12-08 | 0.178961 |
| 2025-12-09 | 0.179515 |
| 2025-12-11 | 0.179392 |
| 2025-12-12 | 0.179349 |
| 2025-12-13 | 0.179053 |
| 2025-12-14 | 0.179726 |
| 2025-12-15 | 0.179676 |
| 2025-12-16 | 0.179253 |
| 2025-12-17 | 0.17864 |
| 2025-12-18 | 0.179247 |
| 2025-12-19 | 0.179601 |
| 2025-12-20 | 0.179294 |
| 2025-12-21 | 0.179478 |
| 2025-12-22 | 0.179153 |
| 2025-12-23 | 0.179504 |
| 2025-12-24 | 0.180439 |
| 2025-12-25 | 0.180443 |
| 2025-12-26 | 0.180282 |
| 2025-12-27 | 0.180455 |
| 2025-12-28 | 0.180367 |
| 2025-12-29 | 0.180119 |
| 2025-12-30 | 0.180882 |
| 2025-12-31 | 0.182066 |
| 2026-01-01 | 0.181851 |
| 2026-01-02 | 0.181925 |
| 2026-01-03 | 0.181293 |
| 2026-01-04 | 0.181087 |
| 2026-01-05 | 0.181842 |
| 2026-01-06 | 0.180723 |
| 2026-01-07 | 0.180706 |
| 2026-01-08 | 0.181558 |
| 2026-01-09 | 0.181126 |
| 2026-01-10 | 0.181154 |
| 2026-01-11 | 0.181007 |
| 2026-01-12 | 0.181749 |
| 2026-01-13 | 0.181909 |
| 2026-01-14 | 0.181687 |
| 2026-01-15 | 0.180585 |
| 2026-01-16 | 0.181115 |
| 2026-01-17 | 0.180496 |
| 2026-01-18 | 0.180873 |
| 2026-01-19 | 0.179968 |
| 2026-01-20 | 0.180581 |
| 2026-01-21 | 0.180341 |
| 2026-01-22 | 0.181016 |
| 2026-01-23 | 0.181038 |
| 2026-01-24 | 0.180964 |
| 2026-01-25 | 0.181039 |
| 2026-01-26 | 0.180335 |
| 2026-01-27 | 0.181416 |
| 2026-01-28 | 0.180316 |
| 2026-01-29 | 0.181292 |
| 2026-01-30 | 0.182285 |
| 2026-01-31 | 0.181338 |
| 2026-02-01 | 0.181857 |
| 2026-02-02 | 0.182383 |
| 2026-02-03 | 0.183111 |
| 2026-02-04 | 0.181297 |
| 2026-02-05 | 0.181646 |
| 2026-02-06 | 0.182735 |
| 2026-02-07 | 0.181778 |
| 2026-02-08 | 0.182718 |
| 2026-02-09 | 0.182867 |
| 2026-02-10 | 0.182397 |
| 2026-02-11 | 0.182134 |
| 2026-02-12 | 0.18333 |
| 2026-02-13 | 0.182843 |
| 2026-02-14 | 0.182753 |
| 2026-02-15 | 0.182421 |
| 2026-02-16 | 0.182355 |
| 2026-02-17 | 0.183944 |
| 2026-02-18 | 0.183135 |
| 2026-02-19 | 0.183792 |
| 2026-02-20 | 0.184126 |
| 2026-02-21 | 0.183376 |
| 2026-02-22 | 0.183081 |
| 2026-02-23 | 0.182613 |
| 2026-02-24 | 0.183936 |
| 2026-02-25 | 0.182725 |
| 2026-02-26 | 0.181737 |
| 2026-02-27 | 0.1828 |
| 2026-02-28 | 0.182925 |
| 2026-03-01 | 0.182922 |
| 2026-03-02 | 0.183032 |
| 2026-03-03 | 0.183798 |
| 2026-03-04 | 0.18372 |
| 2026-03-05 | 0.183142 |
| 2026-03-06 | 0.182781 |
| 2026-03-07 | 0.183363 |
| 2026-03-08 | 0.183349 |
| 2026-03-09 | 0.182173 |
| 2026-03-10 | 0.182993 |
| 2026-03-11 | 0.184353 |
| 2026-03-12 | 0.184417 |
| 2026-03-13 | 0.184735 |
| 2026-03-14 | 0.18422 |
| 2026-03-15 | 0.184209 |
| 2026-03-16 | 0.184115 |
| 2026-03-17 | 0.183946 |
| 2026-03-18 | 0.182856 |
| 2026-03-19 | 0.185543 |
| 2026-03-20 | 0.183918 |
| 2026-03-21 | 0.184105 |
| 2026-03-22 | 0.184386 |
| 2026-03-23 | 0.184093 |
| 2026-03-24 | 0.183462 |
| 2026-03-25 | 0.184115 |
| 2026-03-26 | 0.184603 |
| 2026-03-27 | 0.183741 |
| 2026-03-28 | 0.184463 |
| 2026-03-29 | 0.18416 |
| 2026-03-30 | 0.184428 |
| 2026-03-31 | 0.184877 |
| 2026-04-01 | 0.184523 |
| 2026-04-02 | 0.184697 |
| 2026-04-03 | 0.184821 |
| 2026-04-04 | 0.185157 |
| 2026-04-05 | 0.184647 |
| 2026-04-06 | 0.183517 |
| 2026-04-07 | 0.183765 |
| 2026-04-08 | 0.183417 |
| 2026-04-09 | 0.183878 |
| 2026-04-10 | 0.183669 |
| 2026-04-11 | 0.184438 |
| 2026-04-12 | 0.184249 |
| 2026-04-13 | 0.184249 |
| 2026-04-14 | 0.184405 |
| 2026-04-15 | 0.184716 |
| 2026-04-16 | 0.184167 |
| 2026-04-17 | 0.184249 |
| 2026-04-18 | 0.183248 |
| 2026-04-19 | 0.183571 |
| 2026-04-20 | 0.183871 |
| 2026-04-21 | 0.185 |
| 2026-04-22 | 0.184382 |
| 2026-04-23 | 0.185103 |
| 2026-04-24 | 0.184795 |
| 2026-04-25 | 0.184405 |
| 2026-04-26 | 0.184144 |
| 2026-04-27 | 0.184144 |
| 2026-04-28 | 0.185385 |
| 2026-04-29 | 0.184397 |
| 2026-04-30 | 0.184514 |
| 2026-05-01 | 0.184508 |
| 2026-05-02 | 0.184508 |
| 2026-05-03 | 0.184508 |
| 2026-05-04 | 0.184508 |
| 2026-05-05 | 0.185202 |
| 2026-05-06 | 0.183983 |
| 2026-05-07 | 0.184753 |
| 2026-05-08 | 0.185205 |
| 2026-05-09 | 0.184758 |
| 2026-05-10 | 0.184272 |
| 2026-05-11 | 0.184272 |
| 2026-05-12 | 0.184045 |
| 2026-05-14 | 0.185828 |
| 2026-05-15 | 0.185755 |
| 2026-05-16 | 0.184994 |
| 2026-05-17 | 0.18641 |
| 2026-05-18 | 0.184867 |
| 2026-05-19 | 0.186188 |
| 2026-05-20 | 0.185774 |
| 2026-05-21 | 0.185442 |
| 2026-05-23 | 0.186292 |
| 2026-05-24 | 0.185545 |
| 2026-05-25 | 0.184451 |
| 2026-05-26 | 0.186119 |
| 2026-05-27 | 0.186365 |
| 2026-05-28 | 0.185207 |
| 2026-05-29 | 0.184996 |
| 2026-05-30 | 0.186136 |
| 2026-05-31 | 0.18597 |
| 2026-06-01 | 0.185858 |
| 2026-06-02 | 0.185545 |
| 2026-06-03 | 0.185845 |
| 2026-06-04 | 0.186011 |
| 2026-06-05 | 0.18509 |
| 2026-06-06 | 0.185383 |
| 2026-06-09 | 0.184905 |
| 2026-06-10 | 0.184073 |
| 2026-06-11 | 0.184973 |
| 2026-06-12 | 0.184611 |
| 2026-06-13 | 0.185141 |
| 2026-06-14 | 0.184834 |
| 2026-06-15 | 0.18427 |
| 2026-06-16 | 0.18389 |
| 2026-06-17 | 0.185477 |
| 2026-06-18 | 0.18463 |
| 2026-06-19 | 0.184572 |
| 2026-06-20 | 0.184479 |
| 2026-06-21 | 0.18475 |
| 2026-06-22 | 0.184617 |
| 2026-06-23 | 0.184379 |
| 2026-06-24 | 0.184538 |
| 2026-06-25 | 0.183927 |
| 2026-06-26 | 0.185092 |
| 2026-06-27 | 0.184622 |
| 2026-06-28 | 0.184354 |
| 2026-06-29 | 0.184526 |
| 2026-06-30 | 0.184207 |
| 2026-07-01 | 0.184257 |
| 2026-07-02 | 0.184977 |
| 2026-07-03 | 0.183007 |
| 2026-07-04 | 0.184425 |
| 2026-07-05 | 0.184268 |
| 2026-07-06 | 0.184014 |
| 2026-07-07 | 0.183174 |
| 2026-07-08 | 0.263224 |
| 2026-07-09 | 0.263128 |
| 2026-07-10 | 0.262824 |
| 2026-07-11 | 0.263868 |
| 2026-07-12 | 0.267486 |
| 2026-07-13 | 0.264936 |
| 2026-07-14 | 0.27346 |
| 2026-07-15 | 0.275441 |
| 2026-07-16 | 0.274983 |
| 2026-07-17 | 0.279867 |
| 2026-07-18 | 0.284343 |
| 2026-07-19 | 0.284281 |
| 2026-07-20 | 0.283471 |
| 2026-07-21 | 0.285781 |
| 2026-07-22 | 0.28668 |
| 2026-07-23 | 0.28695 |
| 2026-07-24 | 0.293848 |
| 2026-07-25 | 0.295678 |
| 2026-07-26 | 0.295927 |
| 2026-07-27 | 0.289452 |
| 2026-07-28 | 0.298455 |
| 2026-07-29 | 0.299513 |
| 2026-07-30 | 0.29919 |
| 2026-07-31 | 0.310893 |
| 2026-08-01 | 0.31803 |
| 2026-08-02 | 0.319879 |
| 2026-08-03 | 0.310627 |
| 2026-08-04 | 0.321672 |
| 2026-08-05 | 0.319206 |
| 2026-08-06 | 0.321843 |
| 2026-08-07 | 0.319461 |
| 2026-08-08 | 0.314071 |
| 2026-08-09 | 0.313847 |
| 2026-08-10 | 0.319781 |
| 2026-08-11 | 0.317741 |
| 2026-08-12 | 0.314413 |
| 2026-08-13 | 0.31288 |
| 2026-08-14 | 0.310265 |
| 2026-08-15 | 0.306311 |
| 2026-08-16 | 0.304891 |
| 2026-08-17 | 0.306086 |
| 2026-08-18 | 0.307197 |
| 2026-08-20 | 0.303816 |
| 2026-08-21 | 0.30536 |
| 2026-08-22 | 0.305571 |
| 2026-08-23 | 0.30528 |
| 2026-08-24 | 0.306084 |
| 2026-08-25 | 0.30426 |
| 2026-08-26 | 0.30275 |
| 2026-08-27 | 0.305874 |
| 2026-08-28 | 0.306106 |
| 2026-08-29 | 0.310512 |
| 2026-08-30 | 0.312155 |
| 2026-08-31 | 0.312154 |
| 2026-09-01 | 0.313363 |
| 2026-09-02 | 0.313665 |
| 2026-09-03 | 0.321433 |
| 2026-09-04 | 0.321172 |
| 2026-09-05 | 0.32759 |
| 2026-09-06 | 0.329227 |
| 2026-09-07 | 0.326351 |
| 2026-09-08 | 0.327804 |
| 2026-09-09 | 0.326822 |
| 2026-09-10 | 0.330442 |
| 2026-09-11 | 0.334029 |
| 2026-09-12 | 0.31822 |
| 2026-09-13 | 0.31139 |
| 2026-09-14 | 0.32914 |
| 2026-09-15 | 0.316694 |
| 2026-09-16 | 0.315254 |
| 2026-09-17 | 0.307452 |
| 2026-09-18 | 0.269518 |
| 2026-09-19 | 0.264589 |
| 2026-09-20 | 0.273218 |
| 2026-09-21 | 0.272174 |
| 2026-09-22 | 0.295024 |
| 2026-09-23 | 0.316264 |
| 2026-09-24 | 0.304131 |
| 2026-09-25 | 0.324236 |
| 2026-09-26 | 0.324149 |
| 2026-09-27 | 0.322733 |
| 2026-09-28 | 0.324253 |
| 2026-09-30 | 0.318697 |
| 2026-10-02 | 0.318675 |
| 2026-10-03 | 0.316573 |
| 2026-10-05 | 0.316716 |
| 2026-10-06 | 0.318144 |
| 2026-10-07 | 0.318328 |
| 2026-10-08 | 0.316433 |
| 2026-10-09 | 0.314863 |
| 2026-10-10 | 0.313775 |
| 2026-10-11 | 0.31255 |
| 2026-10-12 | 0.313613 |
| 2026-10-13 | 0.310238 |
| 2026-10-14 | 0.31116 |
| 2026-10-15 | 0.309752 |
| 2026-10-16 | 0.310394 |
| 2026-10-17 | 0.309056 |
| 2026-10-18 | 0.308593 |
| 2026-10-19 | 0.308899 |
| 2026-10-20 | 0.310612 |
| 2026-10-21 | 0.310573 |
| 2026-10-22 | 0.310701 |
| 2026-10-23 | 0.311647 |
| 2026-10-24 | 0.314262 |
| 2026-10-25 | 0.31512 |
| 2026-10-26 | 0.314558 |
| 2026-10-27 | 0.314072 |
| 2026-10-28 | 0.316816 |
| 2026-10-29 | 0.318982 |
| 2026-10-30 | 0.320148 |
| 2026-10-31 | 0.321996 |
High
0.33403
Low
0.17294
Average
0.20494
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/BOB API questions
How do I get the SRD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/BOB rate in rates.BOB.
How far back does SRD/BOB historical data go?
Daily SRD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.