SRD to BND exchange rate API
Surinam Dollar to Brunei Dollar · quoted 2026-10-31
0.03396
▼ +7.04% over 2Y
1 SRD = 0.03396 BND · 1 BND = 29.4455 SRD · Get this rate via the API
1 SRD buys 0.03396 BND as of 2026-10-31, so 1 BND buys 29.4455 SRD. Over the last 2 years, SRD/BND traded between 0.03201 and 0.03910, averaged 0.03460 and fell 7.04%. The API holds daily SRD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.036533 |
| 2024-11-01 | 0.036603 |
| 2024-11-02 | 0.038474 |
| 2024-11-03 | 0.037797 |
| 2024-11-04 | 0.037117 |
| 2024-11-05 | 0.036846 |
| 2024-11-06 | 0.037416 |
| 2024-11-07 | 0.037112 |
| 2024-11-08 | 0.03683 |
| 2024-11-09 | 0.037955 |
| 2024-11-10 | 0.038134 |
| 2024-11-11 | 0.037187 |
| 2024-11-12 | 0.037018 |
| 2024-11-13 | 0.03693 |
| 2024-11-14 | 0.036958 |
| 2024-11-15 | 0.036937 |
| 2024-11-16 | 0.038124 |
| 2024-11-17 | 0.037895 |
| 2024-11-18 | 0.036705 |
| 2024-11-19 | 0.036777 |
| 2024-11-20 | 0.036837 |
| 2024-11-21 | 0.036812 |
| 2024-11-22 | 0.036883 |
| 2024-11-23 | 0.038127 |
| 2024-11-24 | 0.037774 |
| 2024-11-25 | 0.036846 |
| 2024-11-26 | 0.036923 |
| 2024-11-27 | 0.036837 |
| 2024-11-28 | 0.036739 |
| 2024-11-29 | 0.036748 |
| 2024-11-30 | 0.037849 |
| 2024-12-01 | 0.037629 |
| 2024-12-02 | 0.036936 |
| 2024-12-03 | 0.036917 |
| 2024-12-04 | 0.036941 |
| 2024-12-05 | 0.036795 |
| 2024-12-06 | 0.036801 |
| 2024-12-07 | 0.037941 |
| 2024-12-08 | 0.037751 |
| 2024-12-09 | 0.03684 |
| 2024-12-10 | 0.036855 |
| 2024-12-11 | 0.036943 |
| 2024-12-12 | 0.037048 |
| 2024-12-13 | 0.037132 |
| 2024-12-14 | 0.038297 |
| 2024-12-15 | 0.03816 |
| 2024-12-16 | 0.037101 |
| 2024-12-17 | 0.037109 |
| 2024-12-18 | 0.037159 |
| 2024-12-19 | 0.037412 |
| 2024-12-20 | 0.037333 |
| 2024-12-21 | 0.038505 |
| 2024-12-22 | 0.038276 |
| 2024-12-23 | 0.037274 |
| 2024-12-24 | 0.037376 |
| 2024-12-25 | 0.037986 |
| 2024-12-26 | 0.03733 |
| 2024-12-27 | 0.037336 |
| 2024-12-28 | 0.038637 |
| 2024-12-29 | 0.038539 |
| 2024-12-30 | 0.037369 |
| 2024-12-31 | 0.037483 |
| 2025-01-01 | 0.038063 |
| 2025-01-02 | 0.037533 |
| 2025-01-03 | 0.037404 |
| 2025-01-04 | 0.039005 |
| 2025-01-05 | 0.038573 |
| 2025-01-06 | 0.037197 |
| 2025-01-07 | 0.037511 |
| 2025-01-08 | 0.038134 |
| 2025-01-09 | 0.038332 |
| 2025-01-10 | 0.038271 |
| 2025-01-11 | 0.039098 |
| 2025-01-12 | 0.039074 |
| 2025-01-13 | 0.038412 |
| 2025-01-14 | 0.038193 |
| 2025-01-15 | 0.038283 |
| 2025-01-16 | 0.038232 |
| 2025-01-17 | 0.038097 |
| 2025-01-18 | 0.039023 |
| 2025-01-19 | 0.039076 |
| 2025-01-20 | 0.038034 |
| 2025-01-21 | 0.037686 |
| 2025-01-22 | 0.037718 |
| 2025-01-23 | 0.03783 |
| 2025-01-24 | 0.037557 |
| 2025-01-25 | 0.038348 |
| 2025-01-26 | 0.03836 |
| 2025-01-27 | 0.037449 |
| 2025-01-28 | 0.037686 |
| 2025-01-29 | 0.037432 |
| 2025-01-30 | 0.037246 |
| 2025-01-31 | 0.037307 |
| 2025-02-01 | 0.038669 |
| 2025-02-02 | 0.038573 |
| 2025-02-03 | 0.037588 |
| 2025-02-04 | 0.037262 |
| 2025-02-05 | 0.037062 |
| 2025-02-06 | 0.037307 |
| 2025-02-07 | 0.037357 |
| 2025-02-08 | 0.038558 |
| 2025-02-09 | 0.03831 |
| 2025-02-10 | 0.037405 |
| 2025-02-11 | 0.03744 |
| 2025-02-12 | 0.037546 |
| 2025-02-13 | 0.037256 |
| 2025-02-14 | 0.036928 |
| 2025-02-15 | 0.0381 |
| 2025-02-16 | 0.037851 |
| 2025-02-17 | 0.036961 |
| 2025-02-18 | 0.036958 |
| 2025-02-19 | 0.036942 |
| 2025-02-20 | 0.0368 |
| 2025-02-21 | 0.03664 |
| 2025-02-22 | 0.037997 |
| 2025-02-23 | 0.037347 |
| 2025-02-24 | 0.036636 |
| 2025-02-25 | 0.037133 |
| 2025-02-26 | 0.037171 |
| 2025-02-27 | 0.037012 |
| 2025-02-28 | 0.037325 |
| 2025-03-01 | 0.038173 |
| 2025-03-02 | 0.037984 |
| 2025-03-03 | 0.037106 |
| 2025-03-04 | 0.037044 |
| 2025-03-05 | 0.036598 |
| 2025-03-06 | 0.036649 |
| 2025-03-07 | 0.036284 |
| 2025-03-08 | 0.037209 |
| 2025-03-09 | 0.036723 |
| 2025-03-10 | 0.036547 |
| 2025-03-11 | 0.036433 |
| 2025-03-12 | 0.036109 |
| 2025-03-13 | 0.035907 |
| 2025-03-14 | 0.03593 |
| 2025-03-15 | 0.037198 |
| 2025-03-16 | 0.03633 |
| 2025-03-17 | 0.035694 |
| 2025-03-18 | 0.035965 |
| 2025-03-19 | 0.035718 |
| 2025-03-20 | 0.035694 |
| 2025-03-21 | 0.036013 |
| 2025-03-22 | 0.036888 |
| 2025-03-23 | 0.036286 |
| 2025-03-25 | 0.035751 |
| 2025-03-26 | 0.035996 |
| 2025-03-27 | 0.035979 |
| 2025-03-28 | 0.036113 |
| 2025-03-29 | 0.036889 |
| 2025-03-30 | 0.03638 |
| 2025-03-31 | 0.036172 |
| 2025-04-01 | 0.035579 |
| 2025-04-02 | 0.035742 |
| 2025-04-03 | 0.035839 |
| 2025-04-04 | 0.035829 |
| 2025-04-05 | 0.036913 |
| 2025-04-06 | 0.036421 |
| 2025-04-07 | 0.036018 |
| 2025-04-08 | 0.036185 |
| 2025-04-09 | 0.03602 |
| 2025-04-10 | 0.035751 |
| 2025-04-11 | 0.035393 |
| 2025-04-12 | 0.036121 |
| 2025-04-13 | 0.035488 |
| 2025-04-14 | 0.035279 |
| 2025-04-15 | 0.035168 |
| 2025-04-16 | 0.035108 |
| 2025-04-17 | 0.035051 |
| 2025-04-18 | 0.035339 |
| 2025-04-19 | 0.035243 |
| 2025-04-20 | 0.035031 |
| 2025-04-21 | 0.034628 |
| 2025-04-22 | 0.034454 |
| 2025-04-23 | 0.035057 |
| 2025-04-24 | 0.035034 |
| 2025-04-25 | 0.035077 |
| 2025-04-26 | 0.035585 |
| 2025-04-27 | 0.035391 |
| 2025-04-28 | 0.035078 |
| 2025-04-29 | 0.034911 |
| 2025-04-30 | 0.034846 |
| 2025-05-01 | 0.034969 |
| 2025-05-02 | 0.034738 |
| 2025-05-03 | 0.035273 |
| 2025-05-04 | 0.034896 |
| 2025-05-05 | 0.034442 |
| 2025-05-06 | 0.034453 |
| 2025-05-08 | 0.034632 |
| 2025-05-09 | 0.034768 |
| 2025-05-10 | 0.035243 |
| 2025-05-11 | 0.035114 |
| 2025-05-12 | 0.034918 |
| 2025-05-13 | 0.03497 |
| 2025-05-14 | 0.034826 |
| 2025-05-15 | 0.034892 |
| 2025-05-17 | 0.035652 |
| 2025-05-18 | 0.034873 |
| 2025-05-19 | 0.034519 |
| 2025-05-20 | 0.034471 |
| 2025-05-21 | 0.034259 |
| 2025-05-22 | 0.034178 |
| 2025-05-23 | 0.034036 |
| 2025-05-24 | 0.035098 |
| 2025-05-25 | 0.034625 |
| 2025-05-26 | 0.033699 |
| 2025-05-27 | 0.034155 |
| 2025-05-28 | 0.034098 |
| 2025-05-29 | 0.034128 |
| 2025-05-30 | 0.034005 |
| 2025-05-31 | 0.035083 |
| 2025-06-01 | 0.034129 |
| 2025-06-02 | 0.033939 |
| 2025-06-03 | 0.03397 |
| 2025-06-04 | 0.033998 |
| 2025-06-05 | 0.034053 |
| 2025-06-06 | 0.034007 |
| 2025-06-07 | 0.034805 |
| 2025-06-08 | 0.034369 |
| 2025-06-09 | 0.034069 |
| 2025-06-10 | 0.034001 |
| 2025-06-11 | 0.033513 |
| 2025-06-12 | 0.033347 |
| 2025-06-13 | 0.033357 |
| 2025-06-14 | 0.034283 |
| 2025-06-15 | 0.033715 |
| 2025-06-16 | 0.033195 |
| 2025-06-17 | 0.032272 |
| 2025-06-18 | 0.032254 |
| 2025-06-19 | 0.03244 |
| 2025-06-20 | 0.032659 |
| 2025-06-21 | 0.033162 |
| 2025-06-22 | 0.03303 |
| 2025-06-23 | 0.032664 |
| 2025-06-24 | 0.032321 |
| 2025-06-25 | 0.032908 |
| 2025-06-26 | 0.033005 |
| 2025-06-27 | 0.033102 |
| 2025-06-28 | 0.033078 |
| 2025-06-29 | 0.033505 |
| 2025-06-30 | 0.032997 |
| 2025-07-01 | 0.033168 |
| 2025-07-02 | 0.033344 |
| 2025-07-03 | 0.033428 |
| 2025-07-04 | 0.033549 |
| 2025-07-05 | 0.034107 |
| 2025-07-06 | 0.033779 |
| 2025-07-07 | 0.033577 |
| 2025-07-08 | 0.033644 |
| 2025-07-09 | 0.033614 |
| 2025-07-10 | 0.033617 |
| 2025-07-11 | 0.033684 |
| 2025-07-12 | 0.034377 |
| 2025-07-13 | 0.034238 |
| 2025-07-14 | 0.034152 |
| 2025-07-15 | 0.034343 |
| 2025-07-16 | 0.033964 |
| 2025-07-17 | 0.033927 |
| 2025-07-18 | 0.033989 |
| 2025-07-19 | 0.034507 |
| 2025-07-20 | 0.034096 |
| 2025-07-21 | 0.034241 |
| 2025-07-22 | 0.034003 |
| 2025-07-23 | 0.034022 |
| 2025-07-24 | 0.034121 |
| 2025-07-25 | 0.033921 |
| 2025-07-26 | 0.034941 |
| 2025-07-27 | 0.034129 |
| 2025-07-28 | 0.033876 |
| 2025-07-29 | 0.034012 |
| 2025-07-30 | 0.033813 |
| 2025-07-31 | 0.03419 |
| 2025-08-01 | 0.033928 |
| 2025-08-02 | 0.035027 |
| 2025-08-03 | 0.034703 |
| 2025-08-04 | 0.033678 |
| 2025-08-05 | 0.033694 |
| 2025-08-06 | 0.033505 |
| 2025-08-07 | 0.033831 |
| 2025-08-08 | 0.033738 |
| 2025-08-09 | 0.034667 |
| 2025-08-10 | 0.034039 |
| 2025-08-11 | 0.033704 |
| 2025-08-12 | 0.033595 |
| 2025-08-13 | 0.033436 |
| 2025-08-14 | 0.033323 |
| 2025-08-15 | 0.033366 |
| 2025-08-16 | 0.034192 |
| 2025-08-17 | 0.034129 |
| 2025-08-18 | 0.033376 |
| 2025-08-19 | 0.033227 |
| 2025-08-20 | 0.033379 |
| 2025-08-21 | 0.033422 |
| 2025-08-22 | 0.033322 |
| 2025-08-23 | 0.033848 |
| 2025-08-24 | 0.033828 |
| 2025-08-25 | 0.033468 |
| 2025-08-26 | 0.033248 |
| 2025-08-27 | 0.0333 |
| 2025-08-28 | 0.033195 |
| 2025-08-29 | 0.033098 |
| 2025-08-30 | 0.033285 |
| 2025-08-31 | 0.032938 |
| 2025-09-01 | 0.033479 |
| 2025-09-02 | 0.033358 |
| 2025-09-03 | 0.032655 |
| 2025-09-04 | 0.032499 |
| 2025-09-05 | 0.032604 |
| 2025-09-06 | 0.033095 |
| 2025-09-07 | 0.032683 |
| 2025-09-08 | 0.032322 |
| 2025-09-09 | 0.032168 |
| 2025-09-10 | 0.032141 |
| 2025-09-11 | 0.032008 |
| 2025-09-13 | 0.032593 |
| 2025-09-14 | 0.032464 |
| 2025-09-15 | 0.032287 |
| 2025-09-16 | 0.032619 |
| 2025-09-17 | 0.033223 |
| 2025-09-18 | 0.033007 |
| 2025-09-19 | 0.033383 |
| 2025-09-20 | 0.033478 |
| 2025-09-21 | 0.033319 |
| 2025-09-22 | 0.033161 |
| 2025-09-23 | 0.032972 |
| 2025-09-24 | 0.033083 |
| 2025-09-25 | 0.033238 |
| 2025-09-26 | 0.033531 |
| 2025-09-27 | 0.033784 |
| 2025-09-28 | 0.033654 |
| 2025-09-29 | 0.033426 |
| 2025-09-30 | 0.033469 |
| 2025-10-01 | 0.033213 |
| 2025-10-02 | 0.032999 |
| 2025-10-03 | 0.033463 |
| 2025-10-04 | 0.033874 |
| 2025-10-05 | 0.033355 |
| 2025-10-06 | 0.033287 |
| 2025-10-07 | 0.032832 |
| 2025-10-08 | 0.033337 |
| 2025-10-09 | 0.033366 |
| 2025-10-10 | 0.033287 |
| 2025-10-11 | 0.033833 |
| 2025-10-12 | 0.033489 |
| 2025-10-13 | 0.033298 |
| 2025-10-14 | 0.033461 |
| 2025-10-15 | 0.03318 |
| 2025-10-16 | 0.033049 |
| 2025-10-17 | 0.033091 |
| 2025-10-18 | 0.03309 |
| 2025-10-19 | 0.033068 |
| 2025-10-20 | 0.032996 |
| 2025-10-21 | 0.032895 |
| 2025-10-22 | 0.032605 |
| 2025-10-23 | 0.032753 |
| 2025-10-24 | 0.03268 |
| 2025-10-25 | 0.032723 |
| 2025-10-26 | 0.032696 |
| 2025-10-27 | 0.032508 |
| 2025-10-28 | 0.032451 |
| 2025-10-29 | 0.032651 |
| 2025-10-30 | 0.033087 |
| 2025-10-31 | 0.033438 |
| 2025-11-01 | 0.032812 |
| 2025-11-02 | 0.033246 |
| 2025-11-03 | 0.033807 |
| 2025-11-04 | 0.033626 |
| 2025-11-05 | 0.033965 |
| 2025-11-06 | 0.033838 |
| 2025-11-07 | 0.033841 |
| 2025-11-08 | 0.033718 |
| 2025-11-09 | 0.033699 |
| 2025-11-10 | 0.0337 |
| 2025-11-11 | 0.033873 |
| 2025-11-12 | 0.033789 |
| 2025-11-13 | 0.033779 |
| 2025-11-14 | 0.033699 |
| 2025-11-15 | 0.033661 |
| 2025-11-16 | 0.033664 |
| 2025-11-17 | 0.033708 |
| 2025-11-18 | 0.033762 |
| 2025-11-19 | 0.033766 |
| 2025-11-20 | 0.033905 |
| 2025-11-21 | 0.033946 |
| 2025-11-22 | 0.033888 |
| 2025-11-23 | 0.033904 |
| 2025-11-24 | 0.034001 |
| 2025-11-25 | 0.034028 |
| 2025-11-26 | 0.033866 |
| 2025-11-27 | 0.033723 |
| 2025-11-28 | 0.033688 |
| 2025-11-29 | 0.033706 |
| 2025-11-30 | 0.033724 |
| 2025-12-01 | 0.033697 |
| 2025-12-02 | 0.033681 |
| 2025-12-03 | 0.033664 |
| 2025-12-04 | 0.033578 |
| 2025-12-05 | 0.033561 |
| 2025-12-06 | 0.033556 |
| 2025-12-07 | 0.033558 |
| 2025-12-08 | 0.03355 |
| 2025-12-09 | 0.033593 |
| 2025-12-11 | 0.033571 |
| 2025-12-12 | 0.033541 |
| 2025-12-13 | 0.033495 |
| 2025-12-14 | 0.033557 |
| 2025-12-15 | 0.033619 |
| 2025-12-16 | 0.033365 |
| 2025-12-17 | 0.033302 |
| 2025-12-18 | 0.033505 |
| 2025-12-19 | 0.033538 |
| 2025-12-20 | 0.03356 |
| 2025-12-21 | 0.033561 |
| 2025-12-22 | 0.033536 |
| 2025-12-23 | 0.033464 |
| 2025-12-24 | 0.033429 |
| 2025-12-25 | 0.03349 |
| 2025-12-26 | 0.033455 |
| 2025-12-27 | 0.033504 |
| 2025-12-28 | 0.033458 |
| 2025-12-29 | 0.033436 |
| 2025-12-30 | 0.033601 |
| 2025-12-31 | 0.033723 |
| 2026-01-01 | 0.033747 |
| 2026-01-02 | 0.033713 |
| 2026-01-03 | 0.033715 |
| 2026-01-04 | 0.033639 |
| 2026-01-05 | 0.033839 |
| 2026-01-06 | 0.033513 |
| 2026-01-07 | 0.033426 |
| 2026-01-08 | 0.033647 |
| 2026-01-09 | 0.033572 |
| 2026-01-10 | 0.033683 |
| 2026-01-11 | 0.033623 |
| 2026-01-12 | 0.03377 |
| 2026-01-13 | 0.033734 |
| 2026-01-14 | 0.033811 |
| 2026-01-15 | 0.033597 |
| 2026-01-16 | 0.0337 |
| 2026-01-17 | 0.03365 |
| 2026-01-18 | 0.033672 |
| 2026-01-19 | 0.033523 |
| 2026-01-20 | 0.033532 |
| 2026-01-21 | 0.033476 |
| 2026-01-22 | 0.033585 |
| 2026-01-23 | 0.033513 |
| 2026-01-24 | 0.033341 |
| 2026-01-25 | 0.033323 |
| 2026-01-26 | 0.033282 |
| 2026-01-27 | 0.033358 |
| 2026-01-28 | 0.032956 |
| 2026-01-29 | 0.033144 |
| 2026-01-30 | 0.033417 |
| 2026-01-31 | 0.033387 |
| 2026-02-01 | 0.033377 |
| 2026-02-02 | 0.033344 |
| 2026-02-03 | 0.033461 |
| 2026-02-04 | 0.033277 |
| 2026-02-05 | 0.033456 |
| 2026-02-06 | 0.03367 |
| 2026-02-07 | 0.033571 |
| 2026-02-08 | 0.033667 |
| 2026-02-09 | 0.033721 |
| 2026-02-10 | 0.033425 |
| 2026-02-11 | 0.033282 |
| 2026-02-12 | 0.033494 |
| 2026-02-13 | 0.033391 |
| 2026-02-14 | 0.033407 |
| 2026-02-15 | 0.033339 |
| 2026-02-16 | 0.033336 |
| 2026-02-17 | 0.033453 |
| 2026-02-18 | 0.033465 |
| 2026-02-19 | 0.033592 |
| 2026-02-20 | 0.033771 |
| 2026-02-21 | 0.03363 |
| 2026-02-22 | 0.03363 |
| 2026-02-23 | 0.033588 |
| 2026-02-24 | 0.033763 |
| 2026-02-25 | 0.033433 |
| 2026-02-26 | 0.033383 |
| 2026-02-27 | 0.033405 |
| 2026-02-28 | 0.033523 |
| 2026-03-01 | 0.033425 |
| 2026-03-02 | 0.033529 |
| 2026-03-03 | 0.033678 |
| 2026-03-04 | 0.033979 |
| 2026-03-05 | 0.033804 |
| 2026-03-06 | 0.033835 |
| 2026-03-07 | 0.033958 |
| 2026-03-08 | 0.03394 |
| 2026-03-09 | 0.03398 |
| 2026-03-10 | 0.033758 |
| 2026-03-11 | 0.033913 |
| 2026-03-12 | 0.034003 |
| 2026-03-13 | 0.034091 |
| 2026-03-14 | 0.034189 |
| 2026-03-15 | 0.034163 |
| 2026-03-16 | 0.034082 |
| 2026-03-17 | 0.033952 |
| 2026-03-18 | 0.033854 |
| 2026-03-19 | 0.034193 |
| 2026-03-20 | 0.034022 |
| 2026-03-21 | 0.034193 |
| 2026-03-22 | 0.034109 |
| 2026-03-23 | 0.034153 |
| 2026-03-24 | 0.03401 |
| 2026-03-25 | 0.034038 |
| 2026-03-26 | 0.034155 |
| 2026-03-27 | 0.034132 |
| 2026-03-28 | 0.03425 |
| 2026-03-29 | 0.034322 |
| 2026-03-30 | 0.034262 |
| 2026-03-31 | 0.034419 |
| 2026-04-01 | 0.034351 |
| 2026-04-02 | 0.034394 |
| 2026-04-03 | 0.034473 |
| 2026-04-04 | 0.034451 |
| 2026-04-05 | 0.03438 |
| 2026-04-06 | 0.034257 |
| 2026-04-07 | 0.034252 |
| 2026-04-08 | 0.034005 |
| 2026-04-09 | 0.033924 |
| 2026-04-10 | 0.033903 |
| 2026-04-11 | 0.034013 |
| 2026-04-12 | 0.033974 |
| 2026-04-13 | 0.033974 |
| 2026-04-14 | 0.034042 |
| 2026-04-15 | 0.033992 |
| 2026-04-16 | 0.033908 |
| 2026-04-17 | 0.033919 |
| 2026-04-18 | 0.033749 |
| 2026-04-19 | 0.033808 |
| 2026-04-20 | 0.033864 |
| 2026-04-21 | 0.033905 |
| 2026-04-22 | 0.033977 |
| 2026-04-23 | 0.034097 |
| 2026-04-24 | 0.034154 |
| 2026-04-25 | 0.034041 |
| 2026-04-26 | 0.034041 |
| 2026-04-27 | 0.034041 |
| 2026-04-28 | 0.034156 |
| 2026-04-29 | 0.034074 |
| 2026-04-30 | 0.034097 |
| 2026-05-01 | 0.034062 |
| 2026-05-02 | 0.034062 |
| 2026-05-03 | 0.034062 |
| 2026-05-04 | 0.034062 |
| 2026-05-05 | 0.034062 |
| 2026-05-06 | 0.034001 |
| 2026-05-07 | 0.033958 |
| 2026-05-08 | 0.033931 |
| 2026-05-09 | 0.033903 |
| 2026-05-10 | 0.033814 |
| 2026-05-11 | 0.033814 |
| 2026-05-12 | 0.033845 |
| 2026-05-14 | 0.034236 |
| 2026-05-15 | 0.034379 |
| 2026-05-16 | 0.034276 |
| 2026-05-17 | 0.034452 |
| 2026-05-18 | 0.034199 |
| 2026-05-19 | 0.034386 |
| 2026-05-20 | 0.034418 |
| 2026-05-21 | 0.034343 |
| 2026-05-23 | 0.034407 |
| 2026-05-24 | 0.034305 |
| 2026-05-25 | 0.034226 |
| 2026-05-26 | 0.034433 |
| 2026-05-27 | 0.034365 |
| 2026-05-28 | 0.034288 |
| 2026-05-29 | 0.03427 |
| 2026-05-30 | 0.034348 |
| 2026-05-31 | 0.034347 |
| 2026-06-01 | 0.034368 |
| 2026-06-02 | 0.03431 |
| 2026-06-03 | 0.034433 |
| 2026-06-04 | 0.034472 |
| 2026-06-05 | 0.034341 |
| 2026-06-06 | 0.034541 |
| 2026-06-09 | 0.034374 |
| 2026-06-10 | 0.034288 |
| 2026-06-11 | 0.034436 |
| 2026-06-12 | 0.034385 |
| 2026-06-13 | 0.034373 |
| 2026-06-14 | 0.034328 |
| 2026-06-15 | 0.034182 |
| 2026-06-16 | 0.034096 |
| 2026-06-17 | 0.034312 |
| 2026-06-18 | 0.034315 |
| 2026-06-19 | 0.034513 |
| 2026-06-20 | 0.034478 |
| 2026-06-21 | 0.034437 |
| 2026-06-22 | 0.034561 |
| 2026-06-23 | 0.034517 |
| 2026-06-24 | 0.034558 |
| 2026-06-25 | 0.034546 |
| 2026-06-26 | 0.034766 |
| 2026-06-27 | 0.03456 |
| 2026-06-28 | 0.034501 |
| 2026-06-29 | 0.034527 |
| 2026-06-30 | 0.034479 |
| 2026-07-01 | 0.034534 |
| 2026-07-02 | 0.034575 |
| 2026-07-03 | 0.034207 |
| 2026-07-04 | 0.034379 |
| 2026-07-05 | 0.03433 |
| 2026-07-06 | 0.034334 |
| 2026-07-07 | 0.03419 |
| 2026-07-08 | 0.034348 |
| 2026-07-09 | 0.034337 |
| 2026-07-10 | 0.034222 |
| 2026-07-11 | 0.034347 |
| 2026-07-12 | 0.034304 |
| 2026-07-13 | 0.034395 |
| 2026-07-14 | 0.034236 |
| 2026-07-15 | 0.03421 |
| 2026-07-16 | 0.034131 |
| 2026-07-17 | 0.034235 |
| 2026-07-18 | 0.034325 |
| 2026-07-19 | 0.034287 |
| 2026-07-20 | 0.034218 |
| 2026-07-21 | 0.034329 |
| 2026-07-22 | 0.03421 |
| 2026-07-23 | 0.034135 |
| 2026-07-24 | 0.034163 |
| 2026-07-25 | 0.033977 |
| 2026-07-26 | 0.033981 |
| 2026-07-27 | 0.034116 |
| 2026-07-28 | 0.034194 |
| 2026-07-29 | 0.034052 |
| 2026-07-30 | 0.034136 |
| 2026-07-31 | 0.033997 |
| 2026-08-01 | 0.033937 |
| 2026-08-02 | 0.033905 |
| 2026-08-03 | 0.033872 |
| 2026-08-04 | 0.033862 |
| 2026-08-05 | 0.033722 |
| 2026-08-06 | 0.034 |
| 2026-08-07 | 0.03382 |
| 2026-08-08 | 0.03383 |
| 2026-08-09 | 0.033821 |
| 2026-08-10 | 0.033808 |
| 2026-08-11 | 0.033904 |
| 2026-08-12 | 0.033671 |
| 2026-08-13 | 0.033963 |
| 2026-08-14 | 0.033956 |
| 2026-08-15 | 0.033758 |
| 2026-08-16 | 0.03357 |
| 2026-08-17 | 0.033636 |
| 2026-08-18 | 0.033811 |
| 2026-08-20 | 0.033633 |
| 2026-08-21 | 0.033594 |
| 2026-08-22 | 0.033604 |
| 2026-08-23 | 0.033596 |
| 2026-08-24 | 0.0336 |
| 2026-08-25 | 0.033606 |
| 2026-08-26 | 0.033407 |
| 2026-08-27 | 0.033655 |
| 2026-08-28 | 0.033652 |
| 2026-08-29 | 0.03376 |
| 2026-08-30 | 0.033718 |
| 2026-08-31 | 0.033713 |
| 2026-09-01 | 0.033653 |
| 2026-09-02 | 0.033477 |
| 2026-09-03 | 0.033595 |
| 2026-09-04 | 0.03354 |
| 2026-09-05 | 0.03359 |
| 2026-09-06 | 0.033474 |
| 2026-09-07 | 0.033432 |
| 2026-09-08 | 0.033419 |
| 2026-09-09 | 0.033234 |
| 2026-09-10 | 0.033381 |
| 2026-09-11 | 0.033507 |
| 2026-09-12 | 0.033455 |
| 2026-09-13 | 0.03325 |
| 2026-09-14 | 0.033574 |
| 2026-09-15 | 0.033573 |
| 2026-09-16 | 0.033737 |
| 2026-09-17 | 0.033717 |
| 2026-09-18 | 0.033798 |
| 2026-09-19 | 0.033711 |
| 2026-09-20 | 0.033607 |
| 2026-09-21 | 0.033606 |
| 2026-09-22 | 0.03378 |
| 2026-09-23 | 0.033781 |
| 2026-09-24 | 0.03377 |
| 2026-09-25 | 0.033877 |
| 2026-09-26 | 0.033891 |
| 2026-09-27 | 0.033897 |
| 2026-09-28 | 0.033906 |
| 2026-09-30 | 0.033888 |
| 2026-10-02 | 0.033895 |
| 2026-10-03 | 0.033879 |
| 2026-10-05 | 0.033897 |
| 2026-10-06 | 0.033933 |
| 2026-10-07 | 0.033965 |
| 2026-10-08 | 0.033871 |
| 2026-10-09 | 0.033968 |
| 2026-10-10 | 0.033968 |
| 2026-10-11 | 0.033975 |
| 2026-10-12 | 0.033981 |
| 2026-10-13 | 0.033789 |
| 2026-10-14 | 0.034008 |
| 2026-10-15 | 0.03391 |
| 2026-10-16 | 0.034041 |
| 2026-10-17 | 0.033888 |
| 2026-10-18 | 0.033817 |
| 2026-10-19 | 0.033834 |
| 2026-10-20 | 0.033925 |
| 2026-10-21 | 0.033922 |
| 2026-10-22 | 0.033853 |
| 2026-10-23 | 0.033892 |
| 2026-10-24 | 0.033939 |
| 2026-10-25 | 0.033936 |
| 2026-10-26 | 0.033979 |
| 2026-10-27 | 0.033954 |
| 2026-10-28 | 0.034023 |
| 2026-10-29 | 0.034007 |
| 2026-10-30 | 0.03392 |
| 2026-10-31 | 0.033961 |
High
0.03910
Low
0.03201
Average
0.03460
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/BND API questions
How do I get the SRD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/BND rate in rates.BND.
How far back does SRD/BND historical data go?
Daily SRD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.