SRD to BIF exchange rate API
Surinam Dollar to Burundi Franc · quoted 2026-10-17
79.6173
▼ +9.98% over 2Y
1 SRD = 79.6173 BIF · 1 BIF = 0.01256 SRD · Get this rate via the API
1 SRD buys 79.6173 BIF as of 2026-10-17, so 1 BIF buys 0.01256 SRD. Over the last 2 years, SRD/BIF traded between 73.7542 and 93.3956, averaged 79.7595 and fell 9.98%. The API holds daily SRD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 88.444108 |
| 2024-10-18 | 87.562986 |
| 2024-10-19 | 93.395619 |
| 2024-10-20 | 88.693767 |
| 2024-10-21 | 87.353331 |
| 2024-10-22 | 86.394759 |
| 2024-10-23 | 86.004103 |
| 2024-10-24 | 85.918726 |
| 2024-10-25 | 85.332668 |
| 2024-10-26 | 93.114066 |
| 2024-10-27 | 84.966989 |
| 2024-10-28 | 85.278772 |
| 2024-10-29 | 83.562767 |
| 2024-10-30 | 84.647856 |
| 2024-10-31 | 83.731425 |
| 2024-11-01 | 83.720934 |
| 2024-11-02 | 84.153086 |
| 2024-11-03 | 84.418845 |
| 2024-11-04 | 83.404507 |
| 2024-11-05 | 82.6794 |
| 2024-11-06 | 83.039962 |
| 2024-11-07 | 83.377146 |
| 2024-11-08 | 82.834498 |
| 2024-11-09 | 82.971344 |
| 2024-11-10 | 83.461726 |
| 2024-11-11 | 83.40781 |
| 2024-11-12 | 83.046142 |
| 2024-11-13 | 82.593333 |
| 2024-11-14 | 82.297679 |
| 2024-11-15 | 82.650406 |
| 2024-11-16 | 82.523406 |
| 2024-11-17 | 82.673945 |
| 2024-11-18 | 82.146965 |
| 2024-11-19 | 82.379734 |
| 2024-11-20 | 82.62408 |
| 2024-11-21 | 82.462803 |
| 2024-11-22 | 82.243449 |
| 2024-11-23 | 83.298835 |
| 2024-11-24 | 82.052923 |
| 2024-11-25 | 82.400488 |
| 2024-11-26 | 82.38142 |
| 2024-11-27 | 81.898951 |
| 2024-11-28 | 82.869318 |
| 2024-11-29 | 82.759154 |
| 2024-11-30 | 83.158941 |
| 2024-12-01 | 82.401583 |
| 2024-12-02 | 82.936931 |
| 2024-12-03 | 82.73607 |
| 2024-12-04 | 82.774801 |
| 2024-12-05 | 82.8137 |
| 2024-12-06 | 82.804607 |
| 2024-12-07 | 82.043025 |
| 2024-12-08 | 82.548175 |
| 2024-12-09 | 83.164958 |
| 2024-12-10 | 83.187815 |
| 2024-12-11 | 83.24885 |
| 2024-12-12 | 83.191996 |
| 2024-12-13 | 83.215471 |
| 2024-12-14 | 83.664022 |
| 2024-12-15 | 83.108737 |
| 2024-12-16 | 83.159772 |
| 2024-12-17 | 83.162877 |
| 2024-12-18 | 83.229694 |
| 2024-12-19 | 83.192758 |
| 2024-12-20 | 83.198304 |
| 2024-12-21 | 83.924048 |
| 2024-12-22 | 82.888447 |
| 2024-12-23 | 83.192694 |
| 2024-12-24 | 83.207513 |
| 2024-12-25 | 83.249155 |
| 2024-12-26 | 83.178832 |
| 2024-12-27 | 83.17912 |
| 2024-12-28 | 83.898884 |
| 2024-12-29 | 83.385605 |
| 2024-12-30 | 83.23355 |
| 2024-12-31 | 83.058245 |
| 2025-01-01 | 83.22308 |
| 2025-01-02 | 83.258239 |
| 2025-01-03 | 83.243554 |
| 2025-01-04 | 84.268005 |
| 2025-01-05 | 83.399047 |
| 2025-01-06 | 83.245538 |
| 2025-01-07 | 83.221391 |
| 2025-01-08 | 83.97514 |
| 2025-01-09 | 83.998748 |
| 2025-01-10 | 83.945557 |
| 2025-01-11 | 83.059862 |
| 2025-01-12 | 83.413144 |
| 2025-01-13 | 83.962281 |
| 2025-01-14 | 83.778844 |
| 2025-01-15 | 84.152 |
| 2025-01-16 | 83.866613 |
| 2025-01-17 | 83.445282 |
| 2025-01-18 | 83.32115 |
| 2025-01-19 | 83.446729 |
| 2025-01-20 | 83.994569 |
| 2025-01-21 | 83.799319 |
| 2025-01-22 | 83.917166 |
| 2025-01-23 | 83.813785 |
| 2025-01-24 | 83.896921 |
| 2025-01-25 | 83.293114 |
| 2025-01-26 | 83.447917 |
| 2025-01-27 | 83.951863 |
| 2025-01-28 | 83.583913 |
| 2025-01-29 | 83.21961 |
| 2025-01-30 | 83.340713 |
| 2025-01-31 | 83.576226 |
| 2025-02-01 | 84.284972 |
| 2025-02-02 | 83.576085 |
| 2025-02-03 | 83.810471 |
| 2025-02-04 | 83.666907 |
| 2025-02-05 | 83.268673 |
| 2025-02-06 | 83.547452 |
| 2025-02-07 | 84.035889 |
| 2025-02-08 | 83.413794 |
| 2025-02-09 | 83.597089 |
| 2025-02-10 | 84.023615 |
| 2025-02-11 | 84.085548 |
| 2025-02-12 | 84.27636 |
| 2025-02-13 | 83.667908 |
| 2025-02-14 | 83.438172 |
| 2025-02-15 | 83.443286 |
| 2025-02-16 | 83.370904 |
| 2025-02-17 | 83.726573 |
| 2025-02-18 | 83.567902 |
| 2025-02-19 | 83.624156 |
| 2025-02-20 | 83.539361 |
| 2025-02-21 | 83.237416 |
| 2025-02-22 | 84.247966 |
| 2025-02-23 | 82.14868 |
| 2025-02-24 | 83.237617 |
| 2025-02-25 | 83.467704 |
| 2025-02-26 | 83.469956 |
| 2025-02-27 | 83.194847 |
| 2025-02-28 | 83.481472 |
| 2025-03-01 | 83.605157 |
| 2025-03-02 | 82.53654 |
| 2025-03-03 | 83.171417 |
| 2025-03-04 | 83.287088 |
| 2025-03-05 | 82.754199 |
| 2025-03-06 | 82.737391 |
| 2025-03-07 | 82.231399 |
| 2025-03-08 | 82.37713 |
| 2025-03-09 | 82.843119 |
| 2025-03-10 | 82.716997 |
| 2025-03-11 | 82.621451 |
| 2025-03-12 | 81.788398 |
| 2025-03-13 | 81.349264 |
| 2025-03-14 | 81.297133 |
| 2025-03-15 | 82.538685 |
| 2025-03-16 | 81.249796 |
| 2025-03-17 | 80.884269 |
| 2025-03-18 | 81.482 |
| 2025-03-19 | 80.97887 |
| 2025-03-20 | 80.65747 |
| 2025-03-21 | 81.49721 |
| 2025-03-22 | 81.681962 |
| 2025-03-23 | 81.339003 |
| 2025-03-25 | 80.69613 |
| 2025-03-26 | 81.11355 |
| 2025-03-27 | 80.898091 |
| 2025-03-28 | 81.170493 |
| 2025-03-29 | 81.01397 |
| 2025-03-30 | 80.213872 |
| 2025-03-31 | 80.822932 |
| 2025-04-01 | 79.679983 |
| 2025-04-02 | 80.388626 |
| 2025-04-03 | 80.858004 |
| 2025-04-04 | 81.014174 |
| 2025-04-05 | 81.126102 |
| 2025-04-06 | 80.05474 |
| 2025-04-07 | 80.802416 |
| 2025-04-08 | 81.164194 |
| 2025-04-09 | 81.163177 |
| 2025-04-10 | 81.027151 |
| 2025-04-11 | 81.049708 |
| 2025-04-12 | 81.438242 |
| 2025-04-13 | 79.613145 |
| 2025-04-14 | 80.930254 |
| 2025-04-15 | 80.827155 |
| 2025-04-16 | 80.645895 |
| 2025-04-17 | 80.783378 |
| 2025-04-18 | 80.940428 |
| 2025-04-19 | 79.824256 |
| 2025-04-20 | 79.129787 |
| 2025-04-21 | 80.409973 |
| 2025-04-22 | 79.779972 |
| 2025-04-23 | 80.910387 |
| 2025-04-24 | 80.97303 |
| 2025-04-25 | 80.751537 |
| 2025-04-26 | 79.507619 |
| 2025-04-27 | 79.681791 |
| 2025-04-28 | 81.004852 |
| 2025-04-29 | 80.85906 |
| 2025-04-30 | 80.964991 |
| 2025-05-01 | 81.014501 |
| 2025-05-02 | 80.671963 |
| 2025-05-03 | 79.752001 |
| 2025-05-04 | 79.664535 |
| 2025-05-05 | 80.898141 |
| 2025-05-06 | 80.741979 |
| 2025-05-08 | 80.977254 |
| 2025-05-09 | 81.176575 |
| 2025-05-10 | 80.619986 |
| 2025-05-11 | 80.165833 |
| 2025-05-12 | 81.071223 |
| 2025-05-13 | 81.251735 |
| 2025-05-14 | 81.182842 |
| 2025-05-15 | 81.539852 |
| 2025-05-17 | 80.569268 |
| 2025-05-18 | 80.012119 |
| 2025-05-19 | 81.523709 |
| 2025-05-20 | 81.605392 |
| 2025-05-21 | 81.027019 |
| 2025-05-22 | 81.062686 |
| 2025-05-23 | 80.759943 |
| 2025-05-24 | 80.351325 |
| 2025-05-25 | 79.633327 |
| 2025-05-26 | 80.093308 |
| 2025-05-27 | 81.152656 |
| 2025-05-28 | 80.824344 |
| 2025-05-29 | 80.983798 |
| 2025-05-30 | 80.661471 |
| 2025-05-31 | 80.859443 |
| 2025-06-01 | 78.89432 |
| 2025-06-02 | 80.603725 |
| 2025-06-03 | 80.633013 |
| 2025-06-04 | 80.782027 |
| 2025-06-05 | 80.954171 |
| 2025-06-06 | 80.715377 |
| 2025-06-07 | 79.50375 |
| 2025-06-08 | 79.539264 |
| 2025-06-09 | 80.643048 |
| 2025-06-10 | 80.864026 |
| 2025-06-11 | 79.760568 |
| 2025-06-12 | 79.467364 |
| 2025-06-13 | 79.453711 |
| 2025-06-14 | 78.835811 |
| 2025-06-15 | 79.254232 |
| 2025-06-16 | 79.234579 |
| 2025-06-17 | 76.882798 |
| 2025-06-18 | 76.463085 |
| 2025-06-19 | 76.337635 |
| 2025-06-20 | 76.934509 |
| 2025-06-21 | 76.684616 |
| 2025-06-22 | 76.090169 |
| 2025-06-23 | 77.028215 |
| 2025-06-24 | 76.446306 |
| 2025-06-25 | 78.214062 |
| 2025-06-26 | 78.475005 |
| 2025-06-27 | 78.405493 |
| 2025-06-28 | 77.085979 |
| 2025-06-29 | 77.965526 |
| 2025-06-30 | 78.676113 |
| 2025-07-01 | 78.77946 |
| 2025-07-02 | 79.475024 |
| 2025-07-03 | 79.722833 |
| 2025-07-04 | 79.951263 |
| 2025-07-05 | 79.640592 |
| 2025-07-06 | 79.935747 |
| 2025-07-07 | 79.829634 |
| 2025-07-08 | 79.830729 |
| 2025-07-09 | 79.73489 |
| 2025-07-10 | 79.733099 |
| 2025-07-11 | 79.823223 |
| 2025-07-12 | 79.916419 |
| 2025-07-13 | 79.257573 |
| 2025-07-14 | 79.928404 |
| 2025-07-15 | 80.00816 |
| 2025-07-16 | 79.867364 |
| 2025-07-17 | 79.875782 |
| 2025-07-18 | 80.395437 |
| 2025-07-19 | 79.83919 |
| 2025-07-20 | 78.852525 |
| 2025-07-21 | 81.138842 |
| 2025-07-22 | 80.857302 |
| 2025-07-23 | 81.080861 |
| 2025-07-24 | 81.247312 |
| 2025-07-25 | 81.12234 |
| 2025-07-26 | 81.143314 |
| 2025-07-27 | 79.995055 |
| 2025-07-28 | 81.197331 |
| 2025-07-29 | 81.185846 |
| 2025-07-30 | 80.757405 |
| 2025-07-31 | 81.002569 |
| 2025-08-01 | 80.70786 |
| 2025-08-02 | 79.900288 |
| 2025-08-03 | 80.113577 |
| 2025-08-04 | 80.49674 |
| 2025-08-05 | 80.577009 |
| 2025-08-06 | 80.407741 |
| 2025-08-07 | 80.259024 |
| 2025-08-08 | 80.047333 |
| 2025-08-09 | 80.25037 |
| 2025-08-10 | 79.99351 |
| 2025-08-11 | 79.847578 |
| 2025-08-12 | 79.86174 |
| 2025-08-13 | 79.370004 |
| 2025-08-14 | 78.638248 |
| 2025-08-15 | 78.855362 |
| 2025-08-16 | 78.838216 |
| 2025-08-17 | 78.765263 |
| 2025-08-18 | 79.29794 |
| 2025-08-19 | 78.865657 |
| 2025-08-20 | 79.080936 |
| 2025-08-21 | 79.09939 |
| 2025-08-22 | 79.097289 |
| 2025-08-23 | 78.387266 |
| 2025-08-24 | 77.981644 |
| 2025-08-25 | 79.157127 |
| 2025-08-26 | 78.797189 |
| 2025-08-27 | 78.767819 |
| 2025-08-28 | 78.402753 |
| 2025-08-29 | 78.427624 |
| 2025-08-30 | 76.677458 |
| 2025-08-31 | 76.768421 |
| 2025-09-01 | 79.190381 |
| 2025-09-02 | 78.934859 |
| 2025-09-03 | 76.840956 |
| 2025-09-04 | 76.448565 |
| 2025-09-05 | 77.002991 |
| 2025-09-06 | 76.168385 |
| 2025-09-07 | 75.945638 |
| 2025-09-08 | 76.584077 |
| 2025-09-09 | 76.289044 |
| 2025-09-10 | 76.2522 |
| 2025-09-11 | 75.790257 |
| 2025-09-13 | 75.056796 |
| 2025-09-14 | 75.006978 |
| 2025-09-15 | 75.80584 |
| 2025-09-16 | 76.575296 |
| 2025-09-17 | 78.065 |
| 2025-09-18 | 77.322407 |
| 2025-09-19 | 77.943257 |
| 2025-09-20 | 77.47637 |
| 2025-09-21 | 77.508785 |
| 2025-09-22 | 78.457651 |
| 2025-09-23 | 77.920366 |
| 2025-09-24 | 78.041109 |
| 2025-09-25 | 77.978217 |
| 2025-09-26 | 79.245729 |
| 2025-09-27 | 76.984453 |
| 2025-09-28 | 77.152044 |
| 2025-09-29 | 77.457668 |
| 2025-09-30 | 77.94966 |
| 2025-10-01 | 77.046874 |
| 2025-10-02 | 76.555652 |
| 2025-10-03 | 77.881795 |
| 2025-10-04 | 77.372397 |
| 2025-10-05 | 77.006193 |
| 2025-10-06 | 77.395155 |
| 2025-10-07 | 76.173027 |
| 2025-10-08 | 77.331104 |
| 2025-10-09 | 77.231268 |
| 2025-10-10 | 76.982844 |
| 2025-10-11 | 77.19743 |
| 2025-10-12 | 76.290012 |
| 2025-10-13 | 76.067224 |
| 2025-10-14 | 76.07857 |
| 2025-10-15 | 75.53307 |
| 2025-10-16 | 75.276427 |
| 2025-10-17 | 75.213062 |
| 2025-10-18 | 75.386123 |
| 2025-10-19 | 75.348002 |
| 2025-10-20 | 75.259203 |
| 2025-10-21 | 74.994069 |
| 2025-10-22 | 74.115688 |
| 2025-10-23 | 74.225044 |
| 2025-10-24 | 74.038809 |
| 2025-10-25 | 74.257757 |
| 2025-10-26 | 74.2021 |
| 2025-10-27 | 73.754195 |
| 2025-10-28 | 73.928663 |
| 2025-10-29 | 74.395306 |
| 2025-10-30 | 75.279986 |
| 2025-10-31 | 75.965101 |
| 2025-11-01 | 74.550442 |
| 2025-11-02 | 75.499092 |
| 2025-11-03 | 76.598268 |
| 2025-11-04 | 75.768748 |
| 2025-11-05 | 76.612523 |
| 2025-11-06 | 76.435428 |
| 2025-11-07 | 76.54515 |
| 2025-11-08 | 76.273653 |
| 2025-11-09 | 76.288334 |
| 2025-11-10 | 76.222448 |
| 2025-11-11 | 76.67779 |
| 2025-11-12 | 76.484709 |
| 2025-11-13 | 76.543023 |
| 2025-11-14 | 76.450189 |
| 2025-11-15 | 76.407377 |
| 2025-11-16 | 76.4517 |
| 2025-11-17 | 76.455653 |
| 2025-11-18 | 76.411028 |
| 2025-11-19 | 76.580315 |
| 2025-11-20 | 76.680583 |
| 2025-11-21 | 76.693955 |
| 2025-11-22 | 76.706328 |
| 2025-11-23 | 76.75924 |
| 2025-11-24 | 76.647244 |
| 2025-11-25 | 77.106766 |
| 2025-11-26 | 76.941798 |
| 2025-11-27 | 77.182465 |
| 2025-11-28 | 76.710865 |
| 2025-11-29 | 76.953315 |
| 2025-11-30 | 76.927852 |
| 2025-12-01 | 76.56198 |
| 2025-12-02 | 76.712957 |
| 2025-12-03 | 76.866896 |
| 2025-12-04 | 76.654646 |
| 2025-12-05 | 76.659078 |
| 2025-12-06 | 76.758913 |
| 2025-12-07 | 76.636268 |
| 2025-12-08 | 76.584371 |
| 2025-12-09 | 76.669534 |
| 2025-12-11 | 76.191569 |
| 2025-12-12 | 76.667082 |
| 2025-12-13 | 76.749891 |
| 2025-12-14 | 76.780583 |
| 2025-12-15 | 76.885147 |
| 2025-12-16 | 76.39168 |
| 2025-12-17 | 76.67887 |
| 2025-12-18 | 76.750837 |
| 2025-12-19 | 76.845186 |
| 2025-12-20 | 76.808886 |
| 2025-12-21 | 76.756143 |
| 2025-12-22 | 76.711755 |
| 2025-12-23 | 76.589346 |
| 2025-12-24 | 76.902555 |
| 2025-12-25 | 77.134785 |
| 2025-12-26 | 77.074443 |
| 2025-12-27 | 77.161445 |
| 2025-12-28 | 77.071827 |
| 2025-12-29 | 76.999807 |
| 2025-12-30 | 77.286852 |
| 2025-12-31 | 77.789173 |
| 2026-01-01 | 77.776237 |
| 2026-01-02 | 77.760853 |
| 2026-01-03 | 77.565336 |
| 2026-01-04 | 77.452896 |
| 2026-01-05 | 77.877643 |
| 2026-01-06 | 77.218424 |
| 2026-01-07 | 77.243274 |
| 2026-01-08 | 77.618233 |
| 2026-01-09 | 77.436168 |
| 2026-01-10 | 77.511727 |
| 2026-01-11 | 77.315829 |
| 2026-01-12 | 77.719276 |
| 2026-01-13 | 77.672121 |
| 2026-01-14 | 77.738142 |
| 2026-01-15 | 77.291559 |
| 2026-01-16 | 77.550853 |
| 2026-01-17 | 77.198484 |
| 2026-01-18 | 77.289868 |
| 2026-01-19 | 77.083733 |
| 2026-01-20 | 77.140054 |
| 2026-01-21 | 77.237722 |
| 2026-01-22 | 77.518471 |
| 2026-01-23 | 77.270888 |
| 2026-01-24 | 77.445108 |
| 2026-01-25 | 77.457161 |
| 2026-01-26 | 77.342805 |
| 2026-01-27 | 77.62323 |
| 2026-01-28 | 77.326723 |
| 2026-01-29 | 77.774794 |
| 2026-01-30 | 78.176018 |
| 2026-01-31 | 77.834181 |
| 2026-02-01 | 77.865585 |
| 2026-02-02 | 78.095973 |
| 2026-02-03 | 78.056842 |
| 2026-02-04 | 77.466351 |
| 2026-02-05 | 77.693372 |
| 2026-02-06 | 78.331359 |
| 2026-02-07 | 78.054639 |
| 2026-02-08 | 78.329129 |
| 2026-02-09 | 78.430048 |
| 2026-02-10 | 78.000691 |
| 2026-02-11 | 78.133415 |
| 2026-02-12 | 78.633468 |
| 2026-02-13 | 78.427435 |
| 2026-02-14 | 78.397168 |
| 2026-02-15 | 78.019111 |
| 2026-02-16 | 78.015743 |
| 2026-02-17 | 78.42369 |
| 2026-02-18 | 78.389092 |
| 2026-02-19 | 78.850428 |
| 2026-02-20 | 78.962753 |
| 2026-02-21 | 78.731076 |
| 2026-02-22 | 78.588573 |
| 2026-02-23 | 78.381399 |
| 2026-02-24 | 78.956581 |
| 2026-02-25 | 78.376814 |
| 2026-02-26 | 78.019006 |
| 2026-02-27 | 78.458143 |
| 2026-02-28 | 78.612511 |
| 2026-03-01 | 78.229558 |
| 2026-03-02 | 78.522184 |
| 2026-03-03 | 78.7508 |
| 2026-03-04 | 78.984996 |
| 2026-03-05 | 78.637539 |
| 2026-03-06 | 78.584306 |
| 2026-03-07 | 78.754955 |
| 2026-03-08 | 78.71749 |
| 2026-03-09 | 78.536628 |
| 2026-03-10 | 78.59804 |
| 2026-03-11 | 79.133361 |
| 2026-03-12 | 79.266769 |
| 2026-03-13 | 79.468316 |
| 2026-03-14 | 79.049821 |
| 2026-03-15 | 79.010539 |
| 2026-03-16 | 79.04084 |
| 2026-03-17 | 78.818877 |
| 2026-03-18 | 78.641729 |
| 2026-03-19 | 79.613912 |
| 2026-03-20 | 78.987822 |
| 2026-03-21 | 79.251926 |
| 2026-03-22 | 78.85325 |
| 2026-03-23 | 78.883526 |
| 2026-03-24 | 78.847532 |
| 2026-03-25 | 79.012259 |
| 2026-03-26 | 79.288436 |
| 2026-03-27 | 78.749003 |
| 2026-03-28 | 78.947287 |
| 2026-03-29 | 78.991801 |
| 2026-03-30 | 79.056952 |
| 2026-03-31 | 79.537876 |
| 2026-04-01 | 79.347163 |
| 2026-04-02 | 79.404443 |
| 2026-04-03 | 79.526146 |
| 2026-04-04 | 79.433706 |
| 2026-04-05 | 79.35478 |
| 2026-04-06 | 79.083849 |
| 2026-04-07 | 79.083295 |
| 2026-04-08 | 78.61939 |
| 2026-04-09 | 79.099508 |
| 2026-04-10 | 79.040867 |
| 2026-04-11 | 79.307777 |
| 2026-04-12 | 79.254089 |
| 2026-04-13 | 79.254192 |
| 2026-04-14 | 79.878139 |
| 2026-04-15 | 80.591 |
| 2026-04-16 | 79.243121 |
| 2026-04-17 | 79.286099 |
| 2026-04-18 | 78.85458 |
| 2026-04-19 | 78.991869 |
| 2026-04-20 | 79.123264 |
| 2026-04-21 | 79.45334 |
| 2026-04-22 | 79.457332 |
| 2026-04-23 | 79.658757 |
| 2026-04-24 | 79.280183 |
| 2026-04-25 | 79.268444 |
| 2026-04-26 | 79.268444 |
| 2026-04-27 | 79.268463 |
| 2026-04-28 | 79.732158 |
| 2026-04-29 | 79.407503 |
| 2026-04-30 | 79.442647 |
| 2026-05-01 | 79.422216 |
| 2026-05-02 | 79.448902 |
| 2026-05-03 | 79.448902 |
| 2026-05-04 | 79.449003 |
| 2026-05-05 | 79.426605 |
| 2026-05-06 | 79.237888 |
| 2026-05-07 | 79.907901 |
| 2026-05-08 | 79.770653 |
| 2026-05-09 | 79.547501 |
| 2026-05-10 | 79.373831 |
| 2026-05-11 | 79.373948 |
| 2026-05-12 | 79.290223 |
| 2026-05-14 | 80.083483 |
| 2026-05-15 | 80.386521 |
| 2026-05-16 | 79.679156 |
| 2026-05-17 | 80.120285 |
| 2026-05-18 | 79.65367 |
| 2026-05-19 | 80.02927 |
| 2026-05-20 | 79.903135 |
| 2026-05-21 | 79.915385 |
| 2026-05-23 | 80.086078 |
| 2026-05-24 | 79.815427 |
| 2026-05-25 | 79.571107 |
| 2026-05-26 | 80.094546 |
| 2026-05-27 | 80.005132 |
| 2026-05-28 | 79.759132 |
| 2026-05-29 | 79.615383 |
| 2026-05-30 | 80.108423 |
| 2026-05-31 | 80.095857 |
| 2026-06-01 | 79.921594 |
| 2026-06-02 | 80.014996 |
| 2026-06-03 | 80.089258 |
| 2026-06-04 | 80.039721 |
| 2026-06-05 | 79.743811 |
| 2026-06-06 | 79.995053 |
| 2026-06-09 | 79.633296 |
| 2026-06-10 | 79.615819 |
| 2026-06-11 | 79.959308 |
| 2026-06-12 | 79.58291 |
| 2026-06-13 | 79.395231 |
| 2026-06-14 | 79.595436 |
| 2026-06-15 | 79.47672 |
| 2026-06-16 | 79.447856 |
| 2026-06-17 | 80.007986 |
| 2026-06-18 | 79.693696 |
| 2026-06-19 | 79.581815 |
| 2026-06-20 | 79.688358 |
| 2026-06-21 | 79.581393 |
| 2026-06-22 | 79.701646 |
| 2026-06-23 | 79.716427 |
| 2026-06-24 | 79.509627 |
| 2026-06-25 | 79.365178 |
| 2026-06-26 | 79.890432 |
| 2026-06-27 | 79.646505 |
| 2026-06-28 | 79.544422 |
| 2026-06-29 | 79.329703 |
| 2026-06-30 | 79.33232 |
| 2026-07-01 | 79.235393 |
| 2026-07-02 | 79.590443 |
| 2026-07-03 | 78.908523 |
| 2026-07-04 | 79.295484 |
| 2026-07-05 | 79.249818 |
| 2026-07-06 | 79.081871 |
| 2026-07-07 | 78.725353 |
| 2026-07-08 | 79.318056 |
| 2026-07-09 | 79.160616 |
| 2026-07-10 | 78.883767 |
| 2026-07-11 | 79.335717 |
| 2026-07-12 | 79.25351 |
| 2026-07-13 | 79.31182 |
| 2026-07-14 | 79.167628 |
| 2026-07-15 | 79.209669 |
| 2026-07-16 | 78.770672 |
| 2026-07-17 | 78.946336 |
| 2026-07-18 | 78.941368 |
| 2026-07-19 | 79.020585 |
| 2026-07-20 | 78.948764 |
| 2026-07-21 | 79.297394 |
| 2026-07-22 | 79.008868 |
| 2026-07-23 | 78.97403 |
| 2026-07-24 | 78.956118 |
| 2026-07-25 | 78.624859 |
| 2026-07-26 | 78.581902 |
| 2026-07-27 | 78.872656 |
| 2026-07-28 | 79.210889 |
| 2026-07-29 | 78.614067 |
| 2026-07-30 | 78.879337 |
| 2026-07-31 | 78.408062 |
| 2026-08-01 | 78.289001 |
| 2026-08-02 | 78.713107 |
| 2026-08-03 | 78.167539 |
| 2026-08-04 | 78.300664 |
| 2026-08-05 | 78.57909 |
| 2026-08-06 | 79.159562 |
| 2026-08-07 | 78.926841 |
| 2026-08-08 | 79.048118 |
| 2026-08-09 | 79.008762 |
| 2026-08-10 | 78.944985 |
| 2026-08-11 | 79.175497 |
| 2026-08-12 | 78.570598 |
| 2026-08-13 | 79.312979 |
| 2026-08-14 | 79.297042 |
| 2026-08-15 | 78.815149 |
| 2026-08-16 | 78.430051 |
| 2026-08-17 | 78.506898 |
| 2026-08-18 | 79.064572 |
| 2026-08-20 | 78.67445 |
| 2026-08-21 | 78.706534 |
| 2026-08-22 | 78.95212 |
| 2026-08-23 | 78.962166 |
| 2026-08-24 | 78.87561 |
| 2026-08-25 | 78.869519 |
| 2026-08-26 | 78.525644 |
| 2026-08-27 | 79.065978 |
| 2026-08-28 | 78.965995 |
| 2026-08-29 | 79.239893 |
| 2026-08-30 | 79.228084 |
| 2026-08-31 | 79.465112 |
| 2026-09-01 | 79.257459 |
| 2026-09-02 | 78.711613 |
| 2026-09-03 | 79.093585 |
| 2026-09-04 | 79.122658 |
| 2026-09-05 | 79.19288 |
| 2026-09-06 | 79.029431 |
| 2026-09-07 | 78.85766 |
| 2026-09-08 | 79.045495 |
| 2026-09-09 | 78.600435 |
| 2026-09-10 | 78.942073 |
| 2026-09-11 | 79.046799 |
| 2026-09-12 | 77.908821 |
| 2026-09-13 | 78.570991 |
| 2026-09-14 | 79.120119 |
| 2026-09-15 | 78.929223 |
| 2026-09-16 | 79.289152 |
| 2026-09-17 | 79.338368 |
| 2026-09-18 | 79.692173 |
| 2026-09-19 | 79.259155 |
| 2026-09-20 | 78.953828 |
| 2026-09-21 | 79.059308 |
| 2026-09-22 | 79.533524 |
| 2026-09-23 | 79.588048 |
| 2026-09-24 | 79.495853 |
| 2026-09-25 | 79.629798 |
| 2026-09-26 | 79.514635 |
| 2026-09-27 | 79.524088 |
| 2026-09-28 | 79.963658 |
| 2026-09-30 | 79.494465 |
| 2026-10-02 | 79.709003 |
| 2026-10-03 | 79.385204 |
| 2026-10-05 | 79.699288 |
| 2026-10-06 | 79.680589 |
| 2026-10-07 | 79.739133 |
| 2026-10-08 | 79.402479 |
| 2026-10-09 | 79.423908 |
| 2026-10-10 | 79.49903 |
| 2026-10-11 | 79.458026 |
| 2026-10-12 | 79.396093 |
| 2026-10-13 | 79.169974 |
| 2026-10-14 | 79.699331 |
| 2026-10-15 | 79.258228 |
| 2026-10-16 | 79.617328 |
| 2026-10-17 | 79.617328 |
High
93.3956
Low
73.7542
Average
79.7595
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/BIF API questions
How do I get the SRD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/BIF rate in rates.BIF.
How far back does SRD/BIF historical data go?
Daily SRD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.