SRD to BHD exchange rate API
Surinam Dollar to Bahraini Dinar · quoted 2026-10-31
0.009989
▼ +7.10% over 2Y
1 SRD = 0.009989 BHD · 1 BHD = 100.1101 SRD · Get this rate via the API
1 SRD buys 0.009989 BHD as of 2026-10-31, so 1 BHD buys 100.1101 SRD. Over the last 2 years, SRD/BHD traded between 0.009462 and 0.01095, averaged 0.01010 and fell 7.10%. The API holds daily SRD/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-31 | 0.010753 |
| 2024-11-01 | 0.01075 |
| 2024-11-02 | 0.010908 |
| 2024-11-03 | 0.010952 |
| 2024-11-04 | 0.01072 |
| 2024-11-05 | 0.010654 |
| 2024-11-06 | 0.010689 |
| 2024-11-07 | 0.010656 |
| 2024-11-08 | 0.010563 |
| 2024-11-09 | 0.010763 |
| 2024-11-10 | 0.010826 |
| 2024-11-11 | 0.01053 |
| 2024-11-12 | 0.010511 |
| 2024-11-13 | 0.010495 |
| 2024-11-14 | 0.010461 |
| 2024-11-15 | 0.01052 |
| 2024-11-16 | 0.010679 |
| 2024-11-17 | 0.010722 |
| 2024-11-18 | 0.010465 |
| 2024-11-19 | 0.010514 |
| 2024-11-20 | 0.010503 |
| 2024-11-21 | 0.010486 |
| 2024-11-22 | 0.010494 |
| 2024-11-23 | 0.010634 |
| 2024-11-24 | 0.010639 |
| 2024-11-25 | 0.010494 |
| 2024-11-26 | 0.010476 |
| 2024-11-27 | 0.010492 |
| 2024-11-28 | 0.010477 |
| 2024-11-29 | 0.010503 |
| 2024-11-30 | 0.010621 |
| 2024-12-01 | 0.010681 |
| 2024-12-02 | 0.010505 |
| 2024-12-03 | 0.010506 |
| 2024-12-04 | 0.010506 |
| 2024-12-05 | 0.010506 |
| 2024-12-06 | 0.010508 |
| 2024-12-07 | 0.010627 |
| 2024-12-08 | 0.010681 |
| 2024-12-09 | 0.010508 |
| 2024-12-10 | 0.010515 |
| 2024-12-11 | 0.010529 |
| 2024-12-12 | 0.010536 |
| 2024-12-13 | 0.010527 |
| 2024-12-14 | 0.010677 |
| 2024-12-15 | 0.010755 |
| 2024-12-16 | 0.010508 |
| 2024-12-17 | 0.010508 |
| 2024-12-18 | 0.010518 |
| 2024-12-19 | 0.010514 |
| 2024-12-20 | 0.010513 |
| 2024-12-21 | 0.01068 |
| 2024-12-22 | 0.010722 |
| 2024-12-23 | 0.010511 |
| 2024-12-24 | 0.010514 |
| 2024-12-25 | 0.010589 |
| 2024-12-26 | 0.010512 |
| 2024-12-27 | 0.010513 |
| 2024-12-28 | 0.010691 |
| 2024-12-29 | 0.010785 |
| 2024-12-30 | 0.01051 |
| 2024-12-31 | 0.010518 |
| 2025-01-01 | 0.010534 |
| 2025-01-02 | 0.010505 |
| 2025-01-03 | 0.010506 |
| 2025-01-04 | 0.010704 |
| 2025-01-05 | 0.010785 |
| 2025-01-06 | 0.010505 |
| 2025-01-07 | 0.010506 |
| 2025-01-08 | 0.010598 |
| 2025-01-09 | 0.010652 |
| 2025-01-10 | 0.010634 |
| 2025-01-11 | 0.010718 |
| 2025-01-12 | 0.010785 |
| 2025-01-13 | 0.010644 |
| 2025-01-14 | 0.010621 |
| 2025-01-15 | 0.010644 |
| 2025-01-16 | 0.010629 |
| 2025-01-17 | 0.010587 |
| 2025-01-18 | 0.010723 |
| 2025-01-19 | 0.010786 |
| 2025-01-20 | 0.01063 |
| 2025-01-21 | 0.010575 |
| 2025-01-22 | 0.010585 |
| 2025-01-23 | 0.010602 |
| 2025-01-24 | 0.0106 |
| 2025-01-25 | 0.010712 |
| 2025-01-26 | 0.010785 |
| 2025-01-27 | 0.010591 |
| 2025-01-28 | 0.010605 |
| 2025-01-29 | 0.010539 |
| 2025-01-30 | 0.010539 |
| 2025-01-31 | 0.010589 |
| 2025-02-01 | 0.010713 |
| 2025-02-02 | 0.010785 |
| 2025-02-03 | 0.01059 |
| 2025-02-04 | 0.010575 |
| 2025-02-05 | 0.010552 |
| 2025-02-06 | 0.010607 |
| 2025-02-07 | 0.010635 |
| 2025-02-08 | 0.010709 |
| 2025-02-09 | 0.010785 |
| 2025-02-10 | 0.010619 |
| 2025-02-11 | 0.010591 |
| 2025-02-12 | 0.010619 |
| 2025-02-13 | 0.010569 |
| 2025-02-14 | 0.010529 |
| 2025-02-15 | 0.010696 |
| 2025-02-16 | 0.010755 |
| 2025-02-17 | 0.010553 |
| 2025-02-18 | 0.010537 |
| 2025-02-19 | 0.010536 |
| 2025-02-20 | 0.010526 |
| 2025-02-21 | 0.010482 |
| 2025-02-22 | 0.01069 |
| 2025-02-23 | 0.010594 |
| 2025-02-24 | 0.010486 |
| 2025-02-25 | 0.010513 |
| 2025-02-26 | 0.010521 |
| 2025-02-27 | 0.010478 |
| 2025-02-28 | 0.010515 |
| 2025-03-01 | 0.010622 |
| 2025-03-02 | 0.010642 |
| 2025-03-03 | 0.010472 |
| 2025-03-04 | 0.010488 |
| 2025-03-05 | 0.010429 |
| 2025-03-06 | 0.01047 |
| 2025-03-07 | 0.010382 |
| 2025-03-08 | 0.010512 |
| 2025-03-09 | 0.010528 |
| 2025-03-10 | 0.010434 |
| 2025-03-11 | 0.010405 |
| 2025-03-12 | 0.010305 |
| 2025-03-13 | 0.010248 |
| 2025-03-14 | 0.010237 |
| 2025-03-15 | 0.010485 |
| 2025-03-16 | 0.01031 |
| 2025-03-17 | 0.01019 |
| 2025-03-18 | 0.010263 |
| 2025-03-19 | 0.010199 |
| 2025-03-20 | 0.010169 |
| 2025-03-21 | 0.010264 |
| 2025-03-22 | 0.010382 |
| 2025-03-23 | 0.010309 |
| 2025-03-25 | 0.010165 |
| 2025-03-26 | 0.010238 |
| 2025-03-27 | 0.010211 |
| 2025-03-28 | 0.010234 |
| 2025-03-29 | 0.010338 |
| 2025-03-30 | 0.010318 |
| 2025-03-31 | 0.01024 |
| 2025-04-01 | 0.010056 |
| 2025-04-02 | 0.010124 |
| 2025-04-03 | 0.010192 |
| 2025-04-04 | 0.010204 |
| 2025-04-05 | 0.010318 |
| 2025-04-06 | 0.010297 |
| 2025-04-07 | 0.010158 |
| 2025-04-08 | 0.010183 |
| 2025-04-09 | 0.010186 |
| 2025-04-10 | 0.010174 |
| 2025-04-11 | 0.010178 |
| 2025-04-12 | 0.010299 |
| 2025-04-13 | 0.010239 |
| 2025-04-14 | 0.010191 |
| 2025-04-15 | 0.010165 |
| 2025-04-16 | 0.010159 |
| 2025-04-17 | 0.010165 |
| 2025-04-18 | 0.01016 |
| 2025-04-19 | 0.010108 |
| 2025-04-20 | 0.010173 |
| 2025-04-21 | 0.010109 |
| 2025-04-22 | 0.010014 |
| 2025-04-23 | 0.010156 |
| 2025-04-24 | 0.010156 |
| 2025-04-25 | 0.010159 |
| 2025-04-26 | 0.010178 |
| 2025-04-27 | 0.010243 |
| 2025-04-28 | 0.010165 |
| 2025-04-29 | 0.010157 |
| 2025-04-30 | 0.010158 |
| 2025-05-01 | 0.010158 |
| 2025-05-02 | 0.01016 |
| 2025-05-03 | 0.010206 |
| 2025-05-04 | 0.010236 |
| 2025-05-05 | 0.010167 |
| 2025-05-06 | 0.010161 |
| 2025-05-08 | 0.010159 |
| 2025-05-09 | 0.01019 |
| 2025-05-10 | 0.010217 |
| 2025-05-11 | 0.010299 |
| 2025-05-12 | 0.010177 |
| 2025-05-13 | 0.010207 |
| 2025-05-14 | 0.010195 |
| 2025-05-15 | 0.01026 |
| 2025-05-17 | 0.0103 |
| 2025-05-18 | 0.010269 |
| 2025-05-19 | 0.010225 |
| 2025-05-20 | 0.010219 |
| 2025-05-21 | 0.010183 |
| 2025-05-22 | 0.010166 |
| 2025-05-23 | 0.010141 |
| 2025-05-24 | 0.010273 |
| 2025-05-25 | 0.01022 |
| 2025-05-26 | 0.010063 |
| 2025-05-27 | 0.01018 |
| 2025-05-28 | 0.010154 |
| 2025-05-29 | 0.010151 |
| 2025-05-30 | 0.010117 |
| 2025-05-31 | 0.010223 |
| 2025-06-01 | 0.010121 |
| 2025-06-02 | 0.010118 |
| 2025-06-03 | 0.010116 |
| 2025-06-04 | 0.010122 |
| 2025-06-05 | 0.010149 |
| 2025-06-06 | 0.010157 |
| 2025-06-07 | 0.010161 |
| 2025-06-08 | 0.0102 |
| 2025-06-09 | 0.010163 |
| 2025-06-10 | 0.010139 |
| 2025-06-11 | 0.010003 |
| 2025-06-12 | 0.009991 |
| 2025-06-13 | 0.010016 |
| 2025-06-14 | 0.010054 |
| 2025-06-15 | 0.010064 |
| 2025-06-16 | 0.009945 |
| 2025-06-17 | 0.009655 |
| 2025-06-18 | 0.009603 |
| 2025-06-19 | 0.009603 |
| 2025-06-20 | 0.009678 |
| 2025-06-21 | 0.009694 |
| 2025-06-22 | 0.009761 |
| 2025-06-23 | 0.009646 |
| 2025-06-24 | 0.009609 |
| 2025-06-25 | 0.009809 |
| 2025-06-26 | 0.009856 |
| 2025-06-27 | 0.009874 |
| 2025-06-28 | 0.009749 |
| 2025-06-29 | 0.009999 |
| 2025-06-30 | 0.009863 |
| 2025-07-01 | 0.009929 |
| 2025-07-02 | 0.009972 |
| 2025-07-03 | 0.009991 |
| 2025-07-04 | 0.010025 |
| 2025-07-05 | 0.01007 |
| 2025-07-06 | 0.010105 |
| 2025-07-07 | 0.010001 |
| 2025-07-08 | 0.010011 |
| 2025-07-09 | 0.009988 |
| 2025-07-10 | 0.009994 |
| 2025-07-11 | 0.009995 |
| 2025-07-12 | 0.010095 |
| 2025-07-13 | 0.010159 |
| 2025-07-14 | 0.01003 |
| 2025-07-15 | 0.010022 |
| 2025-07-16 | 0.009982 |
| 2025-07-17 | 0.010046 |
| 2025-07-18 | 0.010085 |
| 2025-07-19 | 0.010102 |
| 2025-07-20 | 0.010104 |
| 2025-07-21 | 0.010158 |
| 2025-07-22 | 0.010144 |
| 2025-07-23 | 0.010165 |
| 2025-07-24 | 0.010206 |
| 2025-07-25 | 0.010178 |
| 2025-07-26 | 0.010255 |
| 2025-07-27 | 0.01025 |
| 2025-07-28 | 0.010188 |
| 2025-07-29 | 0.010208 |
| 2025-07-30 | 0.010141 |
| 2025-07-31 | 0.010171 |
| 2025-08-01 | 0.010122 |
| 2025-08-02 | 0.010214 |
| 2025-08-03 | 0.010251 |
| 2025-08-04 | 0.010111 |
| 2025-08-05 | 0.010113 |
| 2025-08-06 | 0.010085 |
| 2025-08-07 | 0.010062 |
| 2025-08-08 | 0.01003 |
| 2025-08-09 | 0.010145 |
| 2025-08-10 | 0.010111 |
| 2025-08-11 | 0.009992 |
| 2025-08-12 | 0.009978 |
| 2025-08-13 | 0.00997 |
| 2025-08-14 | 0.009912 |
| 2025-08-15 | 0.009926 |
| 2025-08-16 | 0.01002 |
| 2025-08-17 | 0.010071 |
| 2025-08-18 | 0.00993 |
| 2025-08-19 | 0.009887 |
| 2025-08-20 | 0.009908 |
| 2025-08-21 | 0.009907 |
| 2025-08-22 | 0.009895 |
| 2025-08-23 | 0.009926 |
| 2025-08-24 | 0.009923 |
| 2025-08-25 | 0.009916 |
| 2025-08-26 | 0.009853 |
| 2025-08-27 | 0.009854 |
| 2025-08-28 | 0.009822 |
| 2025-08-29 | 0.009818 |
| 2025-08-30 | 0.009747 |
| 2025-08-31 | 0.009769 |
| 2025-09-01 | 0.009917 |
| 2025-09-02 | 0.009869 |
| 2025-09-03 | 0.009652 |
| 2025-09-04 | 0.009596 |
| 2025-09-05 | 0.009645 |
| 2025-09-06 | 0.009682 |
| 2025-09-07 | 0.009676 |
| 2025-09-08 | 0.00959 |
| 2025-09-09 | 0.009554 |
| 2025-09-10 | 0.009538 |
| 2025-09-11 | 0.009492 |
| 2025-09-13 | 0.009548 |
| 2025-09-14 | 0.009557 |
| 2025-09-15 | 0.009476 |
| 2025-09-16 | 0.009603 |
| 2025-09-17 | 0.009784 |
| 2025-09-18 | 0.009698 |
| 2025-09-19 | 0.009783 |
| 2025-09-20 | 0.009805 |
| 2025-09-21 | 0.0098 |
| 2025-09-22 | 0.009926 |
| 2025-09-23 | 0.00989 |
| 2025-09-24 | 0.009905 |
| 2025-09-25 | 0.009903 |
| 2025-09-26 | 0.009973 |
| 2025-09-27 | 0.009833 |
| 2025-09-28 | 0.009889 |
| 2025-09-29 | 0.009981 |
| 2025-09-30 | 0.010029 |
| 2025-10-01 | 0.009893 |
| 2025-10-02 | 0.009856 |
| 2025-10-03 | 0.009993 |
| 2025-10-04 | 0.009879 |
| 2025-10-05 | 0.009863 |
| 2025-10-06 | 0.009916 |
| 2025-10-07 | 0.009791 |
| 2025-10-08 | 0.009911 |
| 2025-10-09 | 0.009902 |
| 2025-10-10 | 0.009864 |
| 2025-10-11 | 0.009807 |
| 2025-10-12 | 0.009744 |
| 2025-10-13 | 0.009705 |
| 2025-10-14 | 0.009738 |
| 2025-10-15 | 0.00971 |
| 2025-10-16 | 0.009658 |
| 2025-10-17 | 0.009668 |
| 2025-10-18 | 0.009605 |
| 2025-10-19 | 0.009635 |
| 2025-10-20 | 0.009629 |
| 2025-10-21 | 0.009609 |
| 2025-10-22 | 0.009491 |
| 2025-10-23 | 0.009526 |
| 2025-10-24 | 0.009507 |
| 2025-10-25 | 0.009472 |
| 2025-10-26 | 0.0095 |
| 2025-10-27 | 0.009469 |
| 2025-10-28 | 0.009462 |
| 2025-10-29 | 0.009532 |
| 2025-10-30 | 0.009642 |
| 2025-10-31 | 0.009725 |
| 2025-11-01 | 0.009483 |
| 2025-11-02 | 0.009652 |
| 2025-11-03 | 0.009811 |
| 2025-11-04 | 0.009731 |
| 2025-11-05 | 0.009814 |
| 2025-11-06 | 0.009793 |
| 2025-11-07 | 0.009801 |
| 2025-11-08 | 0.009742 |
| 2025-11-09 | 0.009763 |
| 2025-11-10 | 0.009776 |
| 2025-11-11 | 0.009822 |
| 2025-11-12 | 0.009802 |
| 2025-11-13 | 0.009804 |
| 2025-11-14 | 0.009794 |
| 2025-11-15 | 0.009747 |
| 2025-11-16 | 0.009781 |
| 2025-11-17 | 0.009796 |
| 2025-11-18 | 0.009791 |
| 2025-11-19 | 0.009794 |
| 2025-11-20 | 0.009801 |
| 2025-11-21 | 0.009814 |
| 2025-11-22 | 0.00975 |
| 2025-11-23 | 0.009799 |
| 2025-11-24 | 0.009824 |
| 2025-11-25 | 0.009859 |
| 2025-11-26 | 0.009837 |
| 2025-11-27 | 0.009837 |
| 2025-11-28 | 0.009814 |
| 2025-11-29 | 0.009773 |
| 2025-11-30 | 0.009817 |
| 2025-12-01 | 0.009827 |
| 2025-12-02 | 0.009817 |
| 2025-12-03 | 0.009817 |
| 2025-12-04 | 0.009798 |
| 2025-12-05 | 0.009791 |
| 2025-12-06 | 0.009739 |
| 2025-12-07 | 0.009775 |
| 2025-12-08 | 0.00979 |
| 2025-12-09 | 0.009785 |
| 2025-12-11 | 0.009796 |
| 2025-12-12 | 0.009813 |
| 2025-12-13 | 0.009749 |
| 2025-12-14 | 0.009799 |
| 2025-12-15 | 0.009837 |
| 2025-12-16 | 0.009775 |
| 2025-12-17 | 0.009758 |
| 2025-12-18 | 0.009802 |
| 2025-12-19 | 0.009822 |
| 2025-12-20 | 0.00976 |
| 2025-12-21 | 0.009792 |
| 2025-12-22 | 0.009804 |
| 2025-12-23 | 0.009824 |
| 2025-12-24 | 0.009855 |
| 2025-12-25 | 0.009806 |
| 2025-12-26 | 0.009851 |
| 2025-12-27 | 0.009808 |
| 2025-12-28 | 0.009831 |
| 2025-12-29 | 0.009838 |
| 2025-12-30 | 0.00988 |
| 2025-12-31 | 0.009922 |
| 2026-01-01 | 0.009904 |
| 2026-01-02 | 0.009922 |
| 2026-01-03 | 0.009856 |
| 2026-01-04 | 0.009874 |
| 2026-01-05 | 0.009927 |
| 2026-01-06 | 0.009878 |
| 2026-01-07 | 0.00986 |
| 2026-01-08 | 0.009904 |
| 2026-01-09 | 0.009865 |
| 2026-01-10 | 0.009837 |
| 2026-01-11 | 0.009856 |
| 2026-01-12 | 0.009925 |
| 2026-01-13 | 0.00991 |
| 2026-01-14 | 0.009912 |
| 2026-01-15 | 0.009861 |
| 2026-01-16 | 0.009886 |
| 2026-01-17 | 0.009817 |
| 2026-01-18 | 0.009861 |
| 2026-01-19 | 0.009845 |
| 2026-01-20 | 0.009856 |
| 2026-01-21 | 0.009855 |
| 2026-01-22 | 0.009887 |
| 2026-01-23 | 0.00989 |
| 2026-01-24 | 0.009848 |
| 2026-01-25 | 0.009877 |
| 2026-01-26 | 0.009919 |
| 2026-01-27 | 0.009933 |
| 2026-01-28 | 0.00987 |
| 2026-01-29 | 0.009917 |
| 2026-01-30 | 0.009963 |
| 2026-01-31 | 0.009874 |
| 2026-02-01 | 0.009911 |
| 2026-02-02 | 0.009917 |
| 2026-02-03 | 0.009947 |
| 2026-02-04 | 0.009905 |
| 2026-02-05 | 0.009931 |
| 2026-02-06 | 0.009989 |
| 2026-02-07 | 0.009926 |
| 2026-02-08 | 0.009983 |
| 2026-02-09 | 0.010026 |
| 2026-02-10 | 0.009988 |
| 2026-02-11 | 0.009957 |
| 2026-02-12 | 0.010004 |
| 2026-02-13 | 0.009987 |
| 2026-02-14 | 0.009949 |
| 2026-02-15 | 0.009956 |
| 2026-02-16 | 0.00998 |
| 2026-02-17 | 0.010012 |
| 2026-02-18 | 0.01001 |
| 2026-02-19 | 0.01002 |
| 2026-02-20 | 0.010053 |
| 2026-02-21 | 0.009983 |
| 2026-02-22 | 0.010008 |
| 2026-02-23 | 0.010039 |
| 2026-02-24 | 0.010072 |
| 2026-02-25 | 0.009986 |
| 2026-02-26 | 0.009988 |
| 2026-02-27 | 0.00999 |
| 2026-02-28 | 0.009964 |
| 2026-03-01 | 0.009963 |
| 2026-03-02 | 0.010012 |
| 2026-03-03 | 0.010018 |
| 2026-03-04 | 0.010057 |
| 2026-03-05 | 0.010021 |
| 2026-03-06 | 0.01002 |
| 2026-03-07 | 0.009981 |
| 2026-03-08 | 0.010006 |
| 2026-03-09 | 0.010032 |
| 2026-03-10 | 0.010031 |
| 2026-03-11 | 0.010091 |
| 2026-03-12 | 0.010087 |
| 2026-03-13 | 0.010104 |
| 2026-03-14 | 0.010015 |
| 2026-03-15 | 0.010044 |
| 2026-03-16 | 0.010078 |
| 2026-03-17 | 0.010072 |
| 2026-03-18 | 0.010061 |
| 2026-03-19 | 0.010127 |
| 2026-03-20 | 0.010098 |
| 2026-03-21 | 0.010026 |
| 2026-03-22 | 0.010002 |
| 2026-03-23 | 0.010104 |
| 2026-03-24 | 0.01011 |
| 2026-03-25 | 0.010112 |
| 2026-03-26 | 0.010103 |
| 2026-03-27 | 0.010079 |
| 2026-03-28 | 0.010035 |
| 2026-03-29 | 0.010056 |
| 2026-03-30 | 0.010105 |
| 2026-03-31 | 0.010179 |
| 2026-04-01 | 0.010212 |
| 2026-04-02 | 0.01022 |
| 2026-04-03 | 0.010264 |
| 2026-04-04 | 0.010061 |
| 2026-04-05 | 0.010073 |
| 2026-04-06 | 0.010157 |
| 2026-04-07 | 0.010161 |
| 2026-04-08 | 0.010129 |
| 2026-04-09 | 0.010088 |
| 2026-04-10 | 0.010067 |
| 2026-04-11 | 0.010075 |
| 2026-04-12 | 0.010084 |
| 2026-04-13 | 0.010097 |
| 2026-04-14 | 0.010106 |
| 2026-04-15 | 0.010105 |
| 2026-04-16 | 0.010105 |
| 2026-04-17 | 0.010083 |
| 2026-04-18 | 0.010037 |
| 2026-04-19 | 0.010023 |
| 2026-04-20 | 0.010027 |
| 2026-04-21 | 0.010096 |
| 2026-04-22 | 0.01009 |
| 2026-04-23 | 0.010105 |
| 2026-04-24 | 0.010125 |
| 2026-04-25 | 0.010069 |
| 2026-04-26 | 0.010087 |
| 2026-04-27 | 0.010098 |
| 2026-04-28 | 0.010124 |
| 2026-04-29 | 0.010099 |
| 2026-04-30 | 0.010107 |
| 2026-05-01 | 0.010114 |
| 2026-05-02 | 0.010081 |
| 2026-05-03 | 0.010093 |
| 2026-05-04 | 0.010113 |
| 2026-05-05 | 0.010118 |
| 2026-05-06 | 0.010102 |
| 2026-05-07 | 0.010117 |
| 2026-05-08 | 0.010112 |
| 2026-05-09 | 0.010091 |
| 2026-05-10 | 0.010096 |
| 2026-05-11 | 0.010115 |
| 2026-05-12 | 0.010073 |
| 2026-05-14 | 0.010172 |
| 2026-05-15 | 0.010163 |
| 2026-05-16 | 0.010066 |
| 2026-05-17 | 0.010145 |
| 2026-05-18 | 0.010095 |
| 2026-05-19 | 0.010157 |
| 2026-05-20 | 0.010157 |
| 2026-05-21 | 0.010149 |
| 2026-05-23 | 0.010108 |
| 2026-05-24 | 0.010103 |
| 2026-05-25 | 0.010131 |
| 2026-05-26 | 0.010192 |
| 2026-05-27 | 0.010175 |
| 2026-05-28 | 0.010123 |
| 2026-05-29 | 0.010144 |
| 2026-05-30 | 0.010114 |
| 2026-05-31 | 0.01014 |
| 2026-06-01 | 0.010168 |
| 2026-06-02 | 0.010143 |
| 2026-06-03 | 0.010168 |
| 2026-06-04 | 0.010155 |
| 2026-06-05 | 0.0101 |
| 2026-06-06 | 0.010083 |
| 2026-06-09 | 0.010094 |
| 2026-06-10 | 0.010069 |
| 2026-06-11 | 0.010115 |
| 2026-06-12 | 0.01012 |
| 2026-06-13 | 0.01006 |
| 2026-06-14 | 0.010084 |
| 2026-06-15 | 0.010084 |
| 2026-06-16 | 0.010044 |
| 2026-06-17 | 0.010119 |
| 2026-06-18 | 0.010079 |
| 2026-06-19 | 0.010089 |
| 2026-06-20 | 0.010038 |
| 2026-06-21 | 0.01006 |
| 2026-06-22 | 0.010105 |
| 2026-06-23 | 0.010086 |
| 2026-06-24 | 0.010067 |
| 2026-06-25 | 0.010069 |
| 2026-06-26 | 0.010136 |
| 2026-06-27 | 0.010039 |
| 2026-06-28 | 0.010055 |
| 2026-06-29 | 0.010083 |
| 2026-06-30 | 0.010068 |
| 2026-07-01 | 0.010065 |
| 2026-07-02 | 0.010076 |
| 2026-07-03 | 0.010007 |
| 2026-07-04 | 0.01001 |
| 2026-07-05 | 0.010029 |
| 2026-07-06 | 0.010038 |
| 2026-07-07 | 0.010001 |
| 2026-07-08 | 0.010046 |
| 2026-07-09 | 0.010035 |
| 2026-07-10 | 0.010021 |
| 2026-07-11 | 0.009996 |
| 2026-07-12 | 0.010018 |
| 2026-07-13 | 0.010042 |
| 2026-07-14 | 0.009998 |
| 2026-07-15 | 0.010022 |
| 2026-07-16 | 0.010009 |
| 2026-07-17 | 0.010022 |
| 2026-07-18 | 0.009993 |
| 2026-07-19 | 0.010016 |
| 2026-07-20 | 0.010021 |
| 2026-07-21 | 0.010052 |
| 2026-07-22 | 0.01001 |
| 2026-07-23 | 0.010006 |
| 2026-07-24 | 0.009993 |
| 2026-07-25 | 0.009898 |
| 2026-07-26 | 0.009924 |
| 2026-07-27 | 0.009995 |
| 2026-07-28 | 0.010005 |
| 2026-07-29 | 0.00996 |
| 2026-07-30 | 0.010005 |
| 2026-07-31 | 0.010002 |
| 2026-08-01 | 0.009952 |
| 2026-08-02 | 0.009968 |
| 2026-08-03 | 0.009989 |
| 2026-08-04 | 0.009976 |
| 2026-08-05 | 0.009949 |
| 2026-08-06 | 0.010035 |
| 2026-08-07 | 0.009965 |
| 2026-08-08 | 0.009941 |
| 2026-08-09 | 0.009963 |
| 2026-08-10 | 0.009987 |
| 2026-08-11 | 0.01001 |
| 2026-08-12 | 0.009935 |
| 2026-08-13 | 0.010026 |
| 2026-08-14 | 0.010024 |
| 2026-08-15 | 0.009923 |
| 2026-08-16 | 0.009901 |
| 2026-08-17 | 0.009947 |
| 2026-08-18 | 0.01 |
| 2026-08-20 | 0.009997 |
| 2026-08-21 | 0.009994 |
| 2026-08-22 | 0.009952 |
| 2026-08-23 | 0.009984 |
| 2026-08-24 | 0.010002 |
| 2026-08-25 | 0.009999 |
| 2026-08-26 | 0.009946 |
| 2026-08-27 | 0.010005 |
| 2026-08-28 | 0.010007 |
| 2026-08-29 | 0.009957 |
| 2026-08-30 | 0.009988 |
| 2026-08-31 | 0.01001 |
| 2026-09-01 | 0.01 |
| 2026-09-02 | 0.009935 |
| 2026-09-03 | 0.009999 |
| 2026-09-04 | 0.010002 |
| 2026-09-05 | 0.009955 |
| 2026-09-06 | 0.009966 |
| 2026-09-07 | 0.009968 |
| 2026-09-08 | 0.009986 |
| 2026-09-09 | 0.009932 |
| 2026-09-10 | 0.009981 |
| 2026-09-11 | 0.009984 |
| 2026-09-12 | 0.009929 |
| 2026-09-13 | 0.009902 |
| 2026-09-14 | 0.009999 |
| 2026-09-15 | 0.009975 |
| 2026-09-16 | 0.010015 |
| 2026-09-17 | 0.009983 |
| 2026-09-18 | 0.010011 |
| 2026-09-19 | 0.009934 |
| 2026-09-20 | 0.009927 |
| 2026-09-21 | 0.009956 |
| 2026-09-22 | 0.010008 |
| 2026-09-23 | 0.010003 |
| 2026-09-24 | 0.009969 |
| 2026-09-25 | 0.010006 |
| 2026-09-26 | 0.009974 |
| 2026-09-27 | 0.010013 |
| 2026-09-28 | 0.010027 |
| 2026-09-30 | 0.010019 |
| 2026-10-02 | 0.010011 |
| 2026-10-03 | 0.009957 |
| 2026-10-05 | 0.009993 |
| 2026-10-06 | 0.010022 |
| 2026-10-07 | 0.010034 |
| 2026-10-08 | 0.010002 |
| 2026-10-09 | 0.010053 |
| 2026-10-10 | 0.009973 |
| 2026-10-11 | 0.010024 |
| 2026-10-12 | 0.010052 |
| 2026-10-13 | 0.00999 |
| 2026-10-14 | 0.010056 |
| 2026-10-15 | 0.010016 |
| 2026-10-16 | 0.010061 |
| 2026-10-17 | 0.009958 |
| 2026-10-18 | 0.009969 |
| 2026-10-19 | 0.010007 |
| 2026-10-20 | 0.010044 |
| 2026-10-21 | 0.01004 |
| 2026-10-22 | 0.010026 |
| 2026-10-23 | 0.010033 |
| 2026-10-24 | 0.009984 |
| 2026-10-25 | 0.010032 |
| 2026-10-26 | 0.010053 |
| 2026-10-27 | 0.010029 |
| 2026-10-28 | 0.01004 |
| 2026-10-29 | 0.010045 |
| 2026-10-30 | 0.01004 |
| 2026-10-31 | 0.009989 |
High
0.01095
Low
0.009462
Average
0.01010
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/BHD API questions
How do I get the SRD/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/BHD rate in rates.BHD.
How far back does SRD/BHD historical data go?
Daily SRD/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.