SRD to BGN exchange rate API
Surinam Dollar to Bulgarian Lev · quoted 2026-10-31
0.04655
▼ +10.13% over 2Y
1 SRD = 0.04655 BGN · 1 BGN = 21.4809 SRD · Get this rate via the API
1 SRD buys 0.04655 BGN as of 2026-10-31, so 1 BGN buys 21.4809 SRD. Over the last 2 years, SRD/BGN traded between 0.04211 and 0.05471, averaged 0.04643 and fell 10.13%. The API holds daily SRD/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-31 | 0.051801 |
| 2024-11-01 | 0.051778 |
| 2024-11-02 | 0.052154 |
| 2024-11-03 | 0.052525 |
| 2024-11-04 | 0.051542 |
| 2024-11-05 | 0.051258 |
| 2024-11-06 | 0.052403 |
| 2024-11-07 | 0.051795 |
| 2024-11-08 | 0.051392 |
| 2024-11-09 | 0.052225 |
| 2024-11-10 | 0.052525 |
| 2024-11-11 | 0.051845 |
| 2024-11-12 | 0.051911 |
| 2024-11-13 | 0.051778 |
| 2024-11-14 | 0.052088 |
| 2024-11-15 | 0.052133 |
| 2024-11-16 | 0.052696 |
| 2024-11-17 | 0.052909 |
| 2024-11-18 | 0.051997 |
| 2024-11-19 | 0.052112 |
| 2024-11-20 | 0.052139 |
| 2024-11-21 | 0.052234 |
| 2024-11-22 | 0.052847 |
| 2024-11-23 | 0.053075 |
| 2024-11-24 | 0.053102 |
| 2024-11-25 | 0.052409 |
| 2024-11-26 | 0.052184 |
| 2024-11-27 | 0.052226 |
| 2024-11-28 | 0.052093 |
| 2024-11-29 | 0.052119 |
| 2024-11-30 | 0.052227 |
| 2024-12-01 | 0.052526 |
| 2024-12-02 | 0.052408 |
| 2024-12-03 | 0.05238 |
| 2024-12-04 | 0.052482 |
| 2024-12-05 | 0.052242 |
| 2024-12-06 | 0.052044 |
| 2024-12-07 | 0.052307 |
| 2024-12-08 | 0.052546 |
| 2024-12-09 | 0.052105 |
| 2024-12-10 | 0.052327 |
| 2024-12-11 | 0.052496 |
| 2024-12-12 | 0.052624 |
| 2024-12-13 | 0.052436 |
| 2024-12-14 | 0.052882 |
| 2024-12-15 | 0.053266 |
| 2024-12-16 | 0.052451 |
| 2024-12-17 | 0.052459 |
| 2024-12-18 | 0.052505 |
| 2024-12-19 | 0.052985 |
| 2024-12-20 | 0.052354 |
| 2024-12-21 | 0.053271 |
| 2024-12-22 | 0.053493 |
| 2024-12-23 | 0.052981 |
| 2024-12-24 | 0.052973 |
| 2024-12-25 | 0.05266 |
| 2024-12-26 | 0.052355 |
| 2024-12-27 | 0.052778 |
| 2024-12-28 | 0.053335 |
| 2024-12-29 | 0.053806 |
| 2024-12-30 | 0.052732 |
| 2024-12-31 | 0.053051 |
| 2025-01-01 | 0.052805 |
| 2025-01-02 | 0.053352 |
| 2025-01-03 | 0.053465 |
| 2025-01-04 | 0.05401 |
| 2025-01-05 | 0.054412 |
| 2025-01-06 | 0.052814 |
| 2025-01-07 | 0.052988 |
| 2025-01-08 | 0.054007 |
| 2025-01-09 | 0.054186 |
| 2025-01-10 | 0.054093 |
| 2025-01-11 | 0.054425 |
| 2025-01-12 | 0.054714 |
| 2025-01-13 | 0.054708 |
| 2025-01-14 | 0.054339 |
| 2025-01-15 | 0.054176 |
| 2025-01-16 | 0.054248 |
| 2025-01-17 | 0.053899 |
| 2025-01-18 | 0.054295 |
| 2025-01-19 | 0.054634 |
| 2025-01-20 | 0.054017 |
| 2025-01-21 | 0.053521 |
| 2025-01-22 | 0.05314 |
| 2025-01-23 | 0.05343 |
| 2025-01-24 | 0.053065 |
| 2025-01-25 | 0.053065 |
| 2025-01-26 | 0.053427 |
| 2025-01-27 | 0.052721 |
| 2025-01-28 | 0.05334 |
| 2025-01-29 | 0.05314 |
| 2025-01-30 | 0.053104 |
| 2025-01-31 | 0.053411 |
| 2025-02-01 | 0.053775 |
| 2025-02-02 | 0.054145 |
| 2025-02-03 | 0.054027 |
| 2025-02-04 | 0.053633 |
| 2025-02-05 | 0.053069 |
| 2025-02-06 | 0.053666 |
| 2025-02-07 | 0.053722 |
| 2025-02-08 | 0.053932 |
| 2025-02-09 | 0.054315 |
| 2025-02-10 | 0.053938 |
| 2025-02-11 | 0.05378 |
| 2025-02-12 | 0.053683 |
| 2025-02-13 | 0.053332 |
| 2025-02-14 | 0.052692 |
| 2025-02-15 | 0.053019 |
| 2025-02-16 | 0.0533 |
| 2025-02-17 | 0.052836 |
| 2025-02-18 | 0.052883 |
| 2025-02-19 | 0.052948 |
| 2025-02-20 | 0.052856 |
| 2025-02-21 | 0.052529 |
| 2025-02-22 | 0.05316 |
| 2025-02-23 | 0.052674 |
| 2025-02-24 | 0.052525 |
| 2025-02-25 | 0.052512 |
| 2025-02-26 | 0.052601 |
| 2025-02-27 | 0.052429 |
| 2025-02-28 | 0.052955 |
| 2025-03-01 | 0.053205 |
| 2025-03-02 | 0.053342 |
| 2025-03-03 | 0.05246 |
| 2025-03-04 | 0.052089 |
| 2025-03-05 | 0.051121 |
| 2025-03-06 | 0.050837 |
| 2025-03-07 | 0.050125 |
| 2025-03-08 | 0.050467 |
| 2025-03-09 | 0.050348 |
| 2025-03-10 | 0.050431 |
| 2025-03-11 | 0.049982 |
| 2025-03-12 | 0.049623 |
| 2025-03-13 | 0.049607 |
| 2025-03-14 | 0.049284 |
| 2025-03-15 | 0.050095 |
| 2025-03-16 | 0.049322 |
| 2025-03-17 | 0.04899 |
| 2025-03-18 | 0.049274 |
| 2025-03-19 | 0.049059 |
| 2025-03-20 | 0.049205 |
| 2025-03-21 | 0.049692 |
| 2025-03-22 | 0.049862 |
| 2025-03-23 | 0.049732 |
| 2025-03-25 | 0.049223 |
| 2025-03-26 | 0.049744 |
| 2025-03-27 | 0.049623 |
| 2025-03-28 | 0.049681 |
| 2025-03-29 | 0.04948 |
| 2025-03-30 | 0.049309 |
| 2025-03-31 | 0.049632 |
| 2025-04-01 | 0.048858 |
| 2025-04-02 | 0.049125 |
| 2025-04-03 | 0.048145 |
| 2025-04-04 | 0.048379 |
| 2025-04-05 | 0.048975 |
| 2025-04-06 | 0.048879 |
| 2025-04-07 | 0.048547 |
| 2025-04-08 | 0.048742 |
| 2025-04-09 | 0.048337 |
| 2025-04-10 | 0.048125 |
| 2025-04-11 | 0.047021 |
| 2025-04-12 | 0.047174 |
| 2025-04-13 | 0.046899 |
| 2025-04-14 | 0.046966 |
| 2025-04-15 | 0.047056 |
| 2025-04-16 | 0.046903 |
| 2025-04-17 | 0.046902 |
| 2025-04-18 | 0.046271 |
| 2025-04-19 | 0.046158 |
| 2025-04-20 | 0.04645 |
| 2025-04-21 | 0.045522 |
| 2025-04-22 | 0.045746 |
| 2025-04-23 | 0.04664 |
| 2025-04-24 | 0.046805 |
| 2025-04-25 | 0.046894 |
| 2025-04-26 | 0.046456 |
| 2025-04-27 | 0.046812 |
| 2025-04-28 | 0.046917 |
| 2025-04-29 | 0.046813 |
| 2025-04-30 | 0.046814 |
| 2025-05-01 | 0.046634 |
| 2025-05-02 | 0.046941 |
| 2025-05-03 | 0.046989 |
| 2025-05-04 | 0.047115 |
| 2025-05-05 | 0.046979 |
| 2025-05-06 | 0.047029 |
| 2025-05-08 | 0.047133 |
| 2025-05-09 | 0.04746 |
| 2025-05-10 | 0.047242 |
| 2025-05-11 | 0.04761 |
| 2025-05-12 | 0.04803 |
| 2025-05-13 | 0.048149 |
| 2025-05-14 | 0.04765 |
| 2025-05-15 | 0.04808 |
| 2025-05-17 | 0.048006 |
| 2025-05-18 | 0.047848 |
| 2025-05-19 | 0.04759 |
| 2025-05-20 | 0.047648 |
| 2025-05-21 | 0.047144 |
| 2025-05-22 | 0.047116 |
| 2025-05-23 | 0.047035 |
| 2025-05-24 | 0.047015 |
| 2025-05-25 | 0.04676 |
| 2025-05-26 | 0.046338 |
| 2025-05-27 | 0.046989 |
| 2025-05-28 | 0.047031 |
| 2025-05-29 | 0.047168 |
| 2025-05-30 | 0.04677 |
| 2025-05-31 | 0.046861 |
| 2025-06-01 | 0.046396 |
| 2025-06-02 | 0.046445 |
| 2025-06-03 | 0.046572 |
| 2025-06-04 | 0.046607 |
| 2025-06-05 | 0.046569 |
| 2025-06-06 | 0.046651 |
| 2025-06-07 | 0.046372 |
| 2025-06-08 | 0.046578 |
| 2025-06-09 | 0.046681 |
| 2025-06-10 | 0.046489 |
| 2025-06-11 | 0.045846 |
| 2025-06-12 | 0.04515 |
| 2025-06-13 | 0.045423 |
| 2025-06-14 | 0.045283 |
| 2025-06-15 | 0.045318 |
| 2025-06-16 | 0.045028 |
| 2025-06-17 | 0.043737 |
| 2025-06-18 | 0.043733 |
| 2025-06-19 | 0.043832 |
| 2025-06-20 | 0.044034 |
| 2025-06-21 | 0.043763 |
| 2025-06-22 | 0.044052 |
| 2025-06-23 | 0.044047 |
| 2025-06-24 | 0.043379 |
| 2025-06-25 | 0.044312 |
| 2025-06-26 | 0.044148 |
| 2025-06-27 | 0.044195 |
| 2025-06-28 | 0.043338 |
| 2025-06-29 | 0.04438 |
| 2025-06-30 | 0.044094 |
| 2025-07-01 | 0.04406 |
| 2025-07-02 | 0.044462 |
| 2025-07-03 | 0.044443 |
| 2025-07-04 | 0.044661 |
| 2025-07-05 | 0.044488 |
| 2025-07-06 | 0.044632 |
| 2025-07-07 | 0.044703 |
| 2025-07-08 | 0.04478 |
| 2025-07-09 | 0.04476 |
| 2025-07-10 | 0.04474 |
| 2025-07-11 | 0.044841 |
| 2025-07-12 | 0.044912 |
| 2025-07-13 | 0.045196 |
| 2025-07-14 | 0.044968 |
| 2025-07-15 | 0.045029 |
| 2025-07-16 | 0.045091 |
| 2025-07-17 | 0.045467 |
| 2025-07-18 | 0.045368 |
| 2025-07-19 | 0.04519 |
| 2025-07-20 | 0.045206 |
| 2025-07-21 | 0.045633 |
| 2025-07-22 | 0.045443 |
| 2025-07-23 | 0.045436 |
| 2025-07-24 | 0.045511 |
| 2025-07-25 | 0.045511 |
| 2025-07-26 | 0.045412 |
| 2025-07-27 | 0.045393 |
| 2025-07-28 | 0.045841 |
| 2025-07-29 | 0.046415 |
| 2025-07-30 | 0.046125 |
| 2025-07-31 | 0.046585 |
| 2025-08-01 | 0.046538 |
| 2025-08-02 | 0.045876 |
| 2025-08-03 | 0.046005 |
| 2025-08-04 | 0.045841 |
| 2025-08-05 | 0.045925 |
| 2025-08-06 | 0.045558 |
| 2025-08-07 | 0.045296 |
| 2025-08-08 | 0.04513 |
| 2025-08-09 | 0.045358 |
| 2025-08-10 | 0.045239 |
| 2025-08-11 | 0.045066 |
| 2025-08-12 | 0.045064 |
| 2025-08-13 | 0.044618 |
| 2025-08-14 | 0.044443 |
| 2025-08-15 | 0.044514 |
| 2025-08-16 | 0.044547 |
| 2025-08-17 | 0.044759 |
| 2025-08-18 | 0.044585 |
| 2025-08-19 | 0.044356 |
| 2025-08-20 | 0.044567 |
| 2025-08-21 | 0.044608 |
| 2025-08-22 | 0.044671 |
| 2025-08-23 | 0.044054 |
| 2025-08-24 | 0.044038 |
| 2025-08-25 | 0.044433 |
| 2025-08-26 | 0.044299 |
| 2025-08-27 | 0.044546 |
| 2025-08-28 | 0.044091 |
| 2025-08-29 | 0.044149 |
| 2025-08-30 | 0.043392 |
| 2025-08-31 | 0.043495 |
| 2025-09-01 | 0.044366 |
| 2025-09-02 | 0.043983 |
| 2025-09-03 | 0.043419 |
| 2025-09-04 | 0.043186 |
| 2025-09-05 | 0.043221 |
| 2025-09-06 | 0.04299 |
| 2025-09-07 | 0.042951 |
| 2025-09-08 | 0.042853 |
| 2025-09-09 | 0.042637 |
| 2025-09-10 | 0.042699 |
| 2025-09-11 | 0.042572 |
| 2025-09-13 | 0.042366 |
| 2025-09-14 | 0.042367 |
| 2025-09-15 | 0.042208 |
| 2025-09-16 | 0.042632 |
| 2025-09-17 | 0.043316 |
| 2025-09-18 | 0.043001 |
| 2025-09-19 | 0.043688 |
| 2025-09-20 | 0.043433 |
| 2025-09-21 | 0.043399 |
| 2025-09-22 | 0.043601 |
| 2025-09-23 | 0.043397 |
| 2025-09-24 | 0.043602 |
| 2025-09-25 | 0.043658 |
| 2025-09-26 | 0.044218 |
| 2025-09-27 | 0.043705 |
| 2025-09-28 | 0.043837 |
| 2025-09-29 | 0.04406 |
| 2025-09-30 | 0.0442 |
| 2025-10-01 | 0.043663 |
| 2025-10-02 | 0.043394 |
| 2025-10-03 | 0.04407 |
| 2025-10-04 | 0.043771 |
| 2025-10-05 | 0.043602 |
| 2025-10-06 | 0.04394 |
| 2025-10-07 | 0.043432 |
| 2025-10-08 | 0.044116 |
| 2025-10-09 | 0.044137 |
| 2025-10-10 | 0.044134 |
| 2025-10-11 | 0.043963 |
| 2025-10-12 | 0.043499 |
| 2025-10-13 | 0.04342 |
| 2025-10-14 | 0.043626 |
| 2025-10-15 | 0.043244 |
| 2025-10-16 | 0.042911 |
| 2025-10-17 | 0.042838 |
| 2025-10-18 | 0.042862 |
| 2025-10-19 | 0.042873 |
| 2025-10-20 | 0.042759 |
| 2025-10-21 | 0.042848 |
| 2025-10-22 | 0.042398 |
| 2025-10-23 | 0.042533 |
| 2025-10-24 | 0.042377 |
| 2025-10-25 | 0.042389 |
| 2025-10-26 | 0.042391 |
| 2025-10-27 | 0.042106 |
| 2025-10-28 | 0.042109 |
| 2025-10-29 | 0.042399 |
| 2025-10-30 | 0.043205 |
| 2025-10-31 | 0.043562 |
| 2025-11-01 | 0.042746 |
| 2025-11-02 | 0.043364 |
| 2025-11-03 | 0.0441 |
| 2025-11-04 | 0.04383 |
| 2025-11-05 | 0.044198 |
| 2025-11-06 | 0.043948 |
| 2025-11-07 | 0.043878 |
| 2025-11-08 | 0.043803 |
| 2025-11-09 | 0.043829 |
| 2025-11-10 | 0.043728 |
| 2025-11-11 | 0.043915 |
| 2025-11-12 | 0.043821 |
| 2025-11-13 | 0.04367 |
| 2025-11-14 | 0.043516 |
| 2025-11-15 | 0.043641 |
| 2025-11-16 | 0.04368 |
| 2025-11-17 | 0.043735 |
| 2025-11-18 | 0.043723 |
| 2025-11-19 | 0.043763 |
| 2025-11-20 | 0.044056 |
| 2025-11-21 | 0.04409 |
| 2025-11-22 | 0.044051 |
| 2025-11-23 | 0.044136 |
| 2025-11-24 | 0.044045 |
| 2025-11-25 | 0.044175 |
| 2025-11-26 | 0.043978 |
| 2025-11-27 | 0.043943 |
| 2025-11-28 | 0.043916 |
| 2025-11-29 | 0.043852 |
| 2025-11-30 | 0.043903 |
| 2025-12-01 | 0.043674 |
| 2025-12-02 | 0.04375 |
| 2025-12-03 | 0.043543 |
| 2025-12-04 | 0.043463 |
| 2025-12-05 | 0.043513 |
| 2025-12-06 | 0.043506 |
| 2025-12-07 | 0.043545 |
| 2025-12-08 | 0.043468 |
| 2025-12-09 | 0.043513 |
| 2025-12-11 | 0.043284 |
| 2025-12-12 | 0.043295 |
| 2025-12-13 | 0.043209 |
| 2025-12-14 | 0.043313 |
| 2025-12-15 | 0.043318 |
| 2025-12-16 | 0.042963 |
| 2025-12-17 | 0.043084 |
| 2025-12-18 | 0.043288 |
| 2025-12-19 | 0.043403 |
| 2025-12-20 | 0.043341 |
| 2025-12-21 | 0.04334 |
| 2025-12-22 | 0.043202 |
| 2025-12-23 | 0.04314 |
| 2025-12-24 | 0.04326 |
| 2025-12-25 | 0.043311 |
| 2025-12-26 | 0.043228 |
| 2025-12-27 | 0.043327 |
| 2025-12-28 | 0.043283 |
| 2025-12-29 | 0.04326 |
| 2025-12-30 | 0.043485 |
| 2025-12-31 | 0.043696 |
| 2026-01-01 | 0.043713 |
| 2026-01-02 | 0.043656 |
| 2026-01-03 | 0.043713 |
| 2026-01-04 | 0.043626 |
| 2026-01-05 | 0.043937 |
| 2026-01-06 | 0.043607 |
| 2026-01-07 | 0.043613 |
| 2026-01-08 | 0.043908 |
| 2026-01-09 | 0.04383 |
| 2026-01-10 | 0.043959 |
| 2026-01-11 | 0.043903 |
| 2026-01-12 | 0.044057 |
| 2026-01-13 | 0.043993 |
| 2026-01-14 | 0.044074 |
| 2026-01-15 | 0.043846 |
| 2026-01-16 | 0.044072 |
| 2026-01-17 | 0.044046 |
| 2026-01-18 | 0.044033 |
| 2026-01-19 | 0.043847 |
| 2026-01-20 | 0.043812 |
| 2026-01-21 | 0.043486 |
| 2026-01-22 | 0.043765 |
| 2026-01-23 | 0.043567 |
| 2026-01-24 | 0.043328 |
| 2026-01-25 | 0.043304 |
| 2026-01-26 | 0.043236 |
| 2026-01-27 | 0.04326 |
| 2026-01-28 | 0.04259 |
| 2026-01-29 | 0.042878 |
| 2026-01-30 | 0.043296 |
| 2026-01-31 | 0.043314 |
| 2026-02-01 | 0.043342 |
| 2026-02-02 | 0.04322 |
| 2026-02-03 | 0.043604 |
| 2026-02-04 | 0.043351 |
| 2026-02-05 | 0.043564 |
| 2026-02-06 | 0.043847 |
| 2026-02-07 | 0.043722 |
| 2026-02-08 | 0.043791 |
| 2026-02-09 | 0.043894 |
| 2026-02-10 | 0.043389 |
| 2026-02-11 | 0.04327 |
| 2026-02-12 | 0.044454 |
| 2026-02-13 | 0.043544 |
| 2026-02-14 | 0.043623 |
| 2026-02-15 | 0.043482 |
| 2026-02-16 | 0.043533 |
| 2026-02-17 | 0.04375 |
| 2026-02-18 | 0.043734 |
| 2026-02-19 | 0.043966 |
| 2026-02-20 | 0.044253 |
| 2026-02-21 | 0.04407 |
| 2026-02-22 | 0.04407 |
| 2026-02-23 | 0.043921 |
| 2026-02-24 | 0.044232 |
| 2026-02-25 | 0.043836 |
| 2026-02-26 | 0.043724 |
| 2026-02-27 | 0.043805 |
| 2026-02-28 | 0.043904 |
| 2026-03-01 | 0.043746 |
| 2026-03-02 | 0.043912 |
| 2026-03-03 | 0.04426 |
| 2026-03-04 | 0.04483 |
| 2026-03-05 | 0.044576 |
| 2026-03-06 | 0.044558 |
| 2026-03-07 | 0.044695 |
| 2026-03-08 | 0.044662 |
| 2026-03-09 | 0.044942 |
| 2026-03-10 | 0.044566 |
| 2026-03-11 | 0.044856 |
| 2026-03-12 | 0.045178 |
| 2026-03-13 | 0.045291 |
| 2026-03-14 | 0.045491 |
| 2026-03-15 | 0.045389 |
| 2026-03-16 | 0.045441 |
| 2026-03-17 | 0.04519 |
| 2026-03-18 | 0.044971 |
| 2026-03-19 | 0.045436 |
| 2026-03-20 | 0.044993 |
| 2026-03-21 | 0.044994 |
| 2026-03-22 | 0.044884 |
| 2026-03-23 | 0.045077 |
| 2026-03-24 | 0.044909 |
| 2026-03-25 | 0.044874 |
| 2026-03-26 | 0.04506 |
| 2026-03-27 | 0.045007 |
| 2026-03-28 | 0.045459 |
| 2026-03-29 | 0.045106 |
| 2026-03-30 | 0.045184 |
| 2026-03-31 | 0.045444 |
| 2026-04-01 | 0.045189 |
| 2026-04-02 | 0.045262 |
| 2026-04-03 | 0.045457 |
| 2026-04-04 | 0.045452 |
| 2026-04-05 | 0.045355 |
| 2026-04-06 | 0.045197 |
| 2026-04-07 | 0.045157 |
| 2026-04-08 | 0.044674 |
| 2026-04-13 | 0.044685 |
| 2026-04-14 | 0.044563 |
| 2026-04-15 | 0.044565 |
| 2026-04-16 | 0.044571 |
| 2026-04-17 | 0.04448 |
| 2026-04-18 | 0.044239 |
| 2026-04-19 | 0.044239 |
| 2026-04-20 | 0.044239 |
| 2026-04-21 | 0.044543 |
| 2026-04-22 | 0.044515 |
| 2026-04-23 | 0.044532 |
| 2026-04-24 | 0.044602 |
| 2026-04-25 | 0.044526 |
| 2026-04-26 | 0.044526 |
| 2026-04-27 | 0.044526 |
| 2026-04-28 | 0.044643 |
| 2026-04-29 | 0.044524 |
| 2026-04-30 | 0.044529 |
| 2026-05-01 | 0.044532 |
| 2026-05-02 | 0.044532 |
| 2026-05-03 | 0.044532 |
| 2026-05-04 | 0.044532 |
| 2026-05-05 | 0.044535 |
| 2026-05-06 | 0.04451 |
| 2026-05-07 | 0.044588 |
| 2026-05-08 | 0.044564 |
| 2026-05-09 | 0.044602 |
| 2026-05-10 | 0.044602 |
| 2026-05-11 | 0.044602 |
| 2026-05-12 | 0.044301 |
| 2026-05-14 | 0.044913 |
| 2026-05-15 | 0.044881 |
| 2026-05-16 | 0.045041 |
| 2026-05-17 | 0.04527 |
| 2026-05-18 | 0.044587 |
| 2026-05-19 | 0.045133 |
| 2026-05-20 | 0.045269 |
| 2026-05-21 | 0.045177 |
| 2026-05-23 | 0.045318 |
| 2026-05-24 | 0.045173 |
| 2026-05-25 | 0.045039 |
| 2026-05-26 | 0.045322 |
| 2026-05-27 | 0.045223 |
| 2026-05-28 | 0.045187 |
| 2026-05-29 | 0.045091 |
| 2026-05-30 | 0.045124 |
| 2026-05-31 | 0.045124 |
| 2026-06-01 | 0.04517 |
| 2026-06-02 | 0.045101 |
| 2026-06-03 | 0.045252 |
| 2026-06-04 | 0.045252 |
| 2026-06-05 | 0.044993 |
| 2026-06-06 | 0.045526 |
| 2026-06-09 | 0.045261 |
| 2026-06-10 | 0.045108 |
| 2026-06-11 | 0.045318 |
| 2026-06-12 | 0.04524 |
| 2026-06-13 | 0.045243 |
| 2026-06-14 | 0.045163 |
| 2026-06-15 | 0.044923 |
| 2026-06-16 | 0.044876 |
| 2026-06-17 | 0.045089 |
| 2026-06-18 | 0.045255 |
| 2026-06-19 | 0.045678 |
| 2026-06-20 | 0.045508 |
| 2026-06-21 | 0.045443 |
| 2026-06-22 | 0.045643 |
| 2026-06-23 | 0.045661 |
| 2026-06-24 | 0.045837 |
| 2026-06-25 | 0.045827 |
| 2026-06-26 | 0.046127 |
| 2026-06-27 | 0.045864 |
| 2026-06-28 | 0.045773 |
| 2026-06-29 | 0.04583 |
| 2026-06-30 | 0.045711 |
| 2026-07-01 | 0.045677 |
| 2026-07-02 | 0.045084 |
| 2026-07-03 | 0.045273 |
| 2026-07-04 | 0.04553 |
| 2026-07-05 | 0.045444 |
| 2026-07-06 | 0.045444 |
| 2026-07-07 | 0.045257 |
| 2026-07-08 | 0.045545 |
| 2026-07-09 | 0.045453 |
| 2026-07-10 | 0.04529 |
| 2026-07-11 | 0.045573 |
| 2026-07-12 | 0.045488 |
| 2026-07-13 | 0.045606 |
| 2026-07-14 | 0.045425 |
| 2026-07-15 | 0.045336 |
| 2026-07-16 | 0.045179 |
| 2026-07-17 | 0.045349 |
| 2026-07-18 | 0.045449 |
| 2026-07-19 | 0.045397 |
| 2026-07-20 | 0.045325 |
| 2026-07-21 | 0.045581 |
| 2026-07-22 | 0.045405 |
| 2026-07-23 | 0.045304 |
| 2026-07-24 | 0.045441 |
| 2026-07-25 | 0.045267 |
| 2026-07-26 | 0.045273 |
| 2026-07-27 | 0.045359 |
| 2026-07-28 | 0.045503 |
| 2026-07-29 | 0.045228 |
| 2026-07-30 | 0.045203 |
| 2026-07-31 | 0.044972 |
| 2026-08-01 | 0.044905 |
| 2026-08-02 | 0.044841 |
| 2026-08-03 | 0.044836 |
| 2026-08-04 | 0.044853 |
| 2026-08-05 | 0.044626 |
| 2026-08-06 | 0.044949 |
| 2026-08-07 | 0.044753 |
| 2026-08-08 | 0.044737 |
| 2026-08-09 | 0.044717 |
| 2026-08-10 | 0.044732 |
| 2026-08-11 | 0.044868 |
| 2026-08-12 | 0.044569 |
| 2026-08-13 | 0.045024 |
| 2026-08-14 | 0.044971 |
| 2026-08-15 | 0.044611 |
| 2026-08-16 | 0.04437 |
| 2026-08-17 | 0.044454 |
| 2026-08-18 | 0.044696 |
| 2026-08-20 | 0.044287 |
| 2026-08-21 | 0.044239 |
| 2026-08-22 | 0.044338 |
| 2026-08-23 | 0.044294 |
| 2026-08-24 | 0.044325 |
| 2026-08-25 | 0.044361 |
| 2026-08-26 | 0.044107 |
| 2026-08-27 | 0.044447 |
| 2026-08-28 | 0.044468 |
| 2026-08-29 | 0.04472 |
| 2026-08-30 | 0.044697 |
| 2026-08-31 | 0.044691 |
| 2026-09-01 | 0.044598 |
| 2026-09-02 | 0.044401 |
| 2026-09-03 | 0.044618 |
| 2026-09-04 | 0.044531 |
| 2026-09-05 | 0.044589 |
| 2026-09-06 | 0.044474 |
| 2026-09-07 | 0.044429 |
| 2026-09-08 | 0.044456 |
| 2026-09-09 | 0.044192 |
| 2026-09-10 | 0.04438 |
| 2026-09-11 | 0.044534 |
| 2026-09-12 | 0.044533 |
| 2026-09-13 | 0.044256 |
| 2026-09-14 | 0.044733 |
| 2026-09-15 | 0.04475 |
| 2026-09-16 | 0.044903 |
| 2026-09-17 | 0.045072 |
| 2026-09-18 | 0.044598 |
| 2026-09-19 | 0.04499 |
| 2026-09-20 | 0.044846 |
| 2026-09-21 | 0.044897 |
| 2026-09-22 | 0.045142 |
| 2026-09-23 | 0.045312 |
| 2026-09-24 | 0.045351 |
| 2026-09-25 | 0.04555 |
| 2026-09-26 | 0.045545 |
| 2026-09-27 | 0.045551 |
| 2026-09-28 | 0.045568 |
| 2026-09-30 | 0.045761 |
| 2026-10-02 | 0.046045 |
| 2026-10-03 | 0.046024 |
| 2026-10-05 | 0.046246 |
| 2026-10-06 | 0.046251 |
| 2026-10-07 | 0.046236 |
| 2026-10-08 | 0.046175 |
| 2026-10-09 | 0.046216 |
| 2026-10-10 | 0.046312 |
| 2026-10-11 | 0.046333 |
| 2026-10-12 | 0.04635 |
| 2026-10-13 | 0.046178 |
| 2026-10-14 | 0.046337 |
| 2026-10-15 | 0.046093 |
| 2026-10-16 | 0.046244 |
| 2026-10-17 | 0.046088 |
| 2026-10-18 | 0.045989 |
| 2026-10-19 | 0.046058 |
| 2026-10-20 | 0.046215 |
| 2026-10-21 | 0.046245 |
| 2026-10-22 | 0.046111 |
| 2026-10-23 | 0.046268 |
| 2026-10-24 | 0.046353 |
| 2026-10-25 | 0.046389 |
| 2026-10-26 | 0.046334 |
| 2026-10-27 | 0.046417 |
| 2026-10-28 | 0.046675 |
| 2026-10-29 | 0.046611 |
| 2026-10-30 | 0.04641 |
| 2026-10-31 | 0.046553 |
High
0.05471
Low
0.04211
Average
0.04643
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/BGN API questions
How do I get the SRD/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/BGN rate in rates.BGN.
How far back does SRD/BGN historical data go?
Daily SRD/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.