SRD to BDT exchange rate API
Surinam Dollar to Taka · quoted 2026-10-24
3.2832
▼ +7.43% over 2Y
1 SRD = 3.2832 BDT · 1 BDT = 0.30458 SRD · Get this rate via the API
1 SRD buys 3.2832 BDT as of 2026-10-24, so 1 BDT buys 0.30458 SRD. Over the last 2 years, SRD/BDT traded between 3.0629 and 3.8449, averaged 3.2804 and fell 7.43%. The API holds daily SRD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 3.546933 |
| 2024-10-25 | 3.511972 |
| 2024-10-26 | 3.844854 |
| 2024-10-27 | 3.519208 |
| 2024-10-28 | 3.507239 |
| 2024-10-29 | 3.436148 |
| 2024-10-30 | 3.482634 |
| 2024-10-31 | 3.444329 |
| 2024-11-01 | 3.443562 |
| 2024-11-02 | 3.467392 |
| 2024-11-03 | 3.495256 |
| 2024-11-04 | 3.434322 |
| 2024-11-05 | 3.412615 |
| 2024-11-06 | 3.422986 |
| 2024-11-07 | 3.411342 |
| 2024-11-08 | 3.381471 |
| 2024-11-09 | 3.423601 |
| 2024-11-10 | 3.455366 |
| 2024-11-11 | 3.379299 |
| 2024-11-12 | 3.372227 |
| 2024-11-13 | 3.365087 |
| 2024-11-14 | 3.354619 |
| 2024-11-15 | 3.373029 |
| 2024-11-16 | 3.395623 |
| 2024-11-17 | 3.42198 |
| 2024-11-18 | 3.354066 |
| 2024-11-19 | 3.369639 |
| 2024-11-20 | 3.364483 |
| 2024-11-21 | 3.359053 |
| 2024-11-22 | 3.361158 |
| 2024-11-23 | 3.381311 |
| 2024-11-24 | 3.395724 |
| 2024-11-25 | 3.363055 |
| 2024-11-26 | 3.355067 |
| 2024-11-27 | 3.360007 |
| 2024-11-28 | 3.354967 |
| 2024-11-29 | 3.365506 |
| 2024-11-30 | 3.377263 |
| 2024-12-01 | 3.408889 |
| 2024-12-02 | 3.362503 |
| 2024-12-03 | 3.362731 |
| 2024-12-04 | 3.36449 |
| 2024-12-05 | 3.364607 |
| 2024-12-06 | 3.36536 |
| 2024-12-07 | 3.379394 |
| 2024-12-08 | 3.394887 |
| 2024-12-09 | 3.365181 |
| 2024-12-10 | 3.367512 |
| 2024-12-11 | 3.371883 |
| 2024-12-12 | 3.373735 |
| 2024-12-13 | 3.371356 |
| 2024-12-14 | 3.393199 |
| 2024-12-15 | 3.432299 |
| 2024-12-16 | 3.362227 |
| 2024-12-17 | 3.362881 |
| 2024-12-18 | 3.366197 |
| 2024-12-19 | 3.364503 |
| 2024-12-20 | 3.362975 |
| 2024-12-21 | 3.393949 |
| 2024-12-22 | 3.422352 |
| 2024-12-23 | 3.36336 |
| 2024-12-24 | 3.364377 |
| 2024-12-25 | 3.364509 |
| 2024-12-26 | 3.359108 |
| 2024-12-27 | 3.362052 |
| 2024-12-28 | 3.398667 |
| 2024-12-29 | 3.442137 |
| 2024-12-30 | 3.364707 |
| 2024-12-31 | 3.369294 |
| 2025-01-01 | 3.365028 |
| 2025-01-02 | 3.394116 |
| 2025-01-03 | 3.406845 |
| 2025-01-04 | 3.459003 |
| 2025-01-05 | 3.442132 |
| 2025-01-06 | 3.418187 |
| 2025-01-07 | 3.421571 |
| 2025-01-08 | 3.450114 |
| 2025-01-09 | 3.473156 |
| 2025-01-10 | 3.47486 |
| 2025-01-11 | 3.477429 |
| 2025-01-12 | 3.483759 |
| 2025-01-13 | 3.464226 |
| 2025-01-14 | 3.465178 |
| 2025-01-15 | 3.475843 |
| 2025-01-16 | 3.465553 |
| 2025-01-17 | 3.449864 |
| 2025-01-18 | 3.46553 |
| 2025-01-19 | 3.490671 |
| 2025-01-20 | 3.46693 |
| 2025-01-21 | 3.450652 |
| 2025-01-22 | 3.455461 |
| 2025-01-23 | 3.462361 |
| 2025-01-24 | 3.463869 |
| 2025-01-25 | 3.47514 |
| 2025-01-26 | 3.499577 |
| 2025-01-27 | 3.459616 |
| 2025-01-28 | 3.459711 |
| 2025-01-29 | 3.435434 |
| 2025-01-30 | 3.441217 |
| 2025-01-31 | 3.459928 |
| 2025-02-01 | 3.473736 |
| 2025-02-02 | 3.492379 |
| 2025-02-03 | 3.461819 |
| 2025-02-04 | 3.457068 |
| 2025-02-05 | 3.442625 |
| 2025-02-06 | 3.464323 |
| 2025-02-07 | 3.475362 |
| 2025-02-08 | 3.474612 |
| 2025-02-09 | 3.49374 |
| 2025-02-10 | 3.467355 |
| 2025-02-11 | 3.454431 |
| 2025-02-12 | 3.462768 |
| 2025-02-13 | 3.449375 |
| 2025-02-14 | 3.436955 |
| 2025-02-15 | 3.451741 |
| 2025-02-16 | 3.476004 |
| 2025-02-17 | 3.434712 |
| 2025-02-18 | 3.430312 |
| 2025-02-19 | 3.432412 |
| 2025-02-20 | 3.428313 |
| 2025-02-21 | 3.41394 |
| 2025-02-22 | 3.455278 |
| 2025-02-23 | 3.4287 |
| 2025-02-24 | 3.415674 |
| 2025-02-25 | 3.42328 |
| 2025-02-26 | 3.426321 |
| 2025-02-27 | 3.413013 |
| 2025-02-28 | 3.424465 |
| 2025-03-01 | 3.43125 |
| 2025-03-02 | 3.450137 |
| 2025-03-03 | 3.410866 |
| 2025-03-04 | 3.414548 |
| 2025-03-05 | 3.395353 |
| 2025-03-06 | 3.408724 |
| 2025-03-07 | 3.381648 |
| 2025-03-08 | 3.398937 |
| 2025-03-09 | 3.397542 |
| 2025-03-10 | 3.398227 |
| 2025-03-11 | 3.388458 |
| 2025-03-12 | 3.355552 |
| 2025-03-13 | 3.338842 |
| 2025-03-14 | 3.334522 |
| 2025-03-15 | 3.387533 |
| 2025-03-16 | 3.331556 |
| 2025-03-17 | 3.316568 |
| 2025-03-18 | 3.342831 |
| 2025-03-19 | 3.321095 |
| 2025-03-20 | 3.311254 |
| 2025-03-21 | 3.341926 |
| 2025-03-22 | 3.354617 |
| 2025-03-23 | 3.334598 |
| 2025-03-25 | 3.311356 |
| 2025-03-26 | 3.333741 |
| 2025-03-27 | 3.325481 |
| 2025-03-28 | 3.332836 |
| 2025-03-29 | 3.334239 |
| 2025-03-30 | 3.340129 |
| 2025-03-31 | 3.316549 |
| 2025-04-01 | 3.269716 |
| 2025-04-02 | 3.290596 |
| 2025-04-03 | 3.3137 |
| 2025-04-04 | 3.320789 |
| 2025-04-05 | 3.328101 |
| 2025-04-06 | 3.333245 |
| 2025-04-07 | 3.311038 |
| 2025-04-08 | 3.319071 |
| 2025-04-09 | 3.318101 |
| 2025-04-10 | 3.316331 |
| 2025-04-11 | 3.295907 |
| 2025-04-12 | 3.329031 |
| 2025-04-13 | 3.308655 |
| 2025-04-14 | 3.316919 |
| 2025-04-15 | 3.309538 |
| 2025-04-16 | 3.30758 |
| 2025-04-17 | 3.309949 |
| 2025-04-18 | 3.306503 |
| 2025-04-19 | 3.265041 |
| 2025-04-20 | 3.296031 |
| 2025-04-21 | 3.293055 |
| 2025-04-22 | 3.259696 |
| 2025-04-23 | 3.310858 |
| 2025-04-24 | 3.308758 |
| 2025-04-25 | 3.310503 |
| 2025-04-26 | 3.291089 |
| 2025-04-27 | 3.321213 |
| 2025-04-28 | 3.308532 |
| 2025-04-29 | 3.304792 |
| 2025-04-30 | 3.305899 |
| 2025-05-01 | 3.309737 |
| 2025-05-02 | 3.310291 |
| 2025-05-03 | 3.29823 |
| 2025-05-04 | 3.309617 |
| 2025-05-05 | 3.313937 |
| 2025-05-06 | 3.311341 |
| 2025-05-08 | 3.307918 |
| 2025-05-09 | 3.317978 |
| 2025-05-10 | 3.301191 |
| 2025-05-11 | 3.334998 |
| 2025-05-12 | 3.314868 |
| 2025-05-13 | 3.321705 |
| 2025-05-14 | 3.31932 |
| 2025-05-15 | 3.34162 |
| 2025-05-17 | 3.331162 |
| 2025-05-18 | 3.332626 |
| 2025-05-19 | 3.330154 |
| 2025-05-20 | 3.332442 |
| 2025-05-21 | 3.318031 |
| 2025-05-22 | 3.318788 |
| 2025-05-23 | 3.309742 |
| 2025-05-24 | 3.328422 |
| 2025-05-25 | 3.324253 |
| 2025-05-26 | 3.282147 |
| 2025-05-27 | 3.32785 |
| 2025-05-28 | 3.325516 |
| 2025-05-29 | 3.322338 |
| 2025-05-30 | 3.313318 |
| 2025-05-31 | 3.321647 |
| 2025-06-01 | 3.302748 |
| 2025-06-02 | 3.309416 |
| 2025-06-03 | 3.310708 |
| 2025-06-04 | 3.315983 |
| 2025-06-05 | 3.322527 |
| 2025-06-06 | 3.327469 |
| 2025-06-07 | 3.302926 |
| 2025-06-08 | 3.325412 |
| 2025-06-09 | 3.333389 |
| 2025-06-10 | 3.320123 |
| 2025-06-11 | 3.274486 |
| 2025-06-12 | 3.268613 |
| 2025-06-13 | 3.27089 |
| 2025-06-14 | 3.268895 |
| 2025-06-15 | 3.283534 |
| 2025-06-16 | 3.253374 |
| 2025-06-17 | 3.163201 |
| 2025-06-18 | 3.147099 |
| 2025-06-19 | 3.146394 |
| 2025-06-20 | 3.169659 |
| 2025-06-21 | 3.154473 |
| 2025-06-22 | 3.18229 |
| 2025-06-23 | 3.161829 |
| 2025-06-24 | 3.145948 |
| 2025-06-25 | 3.212464 |
| 2025-06-26 | 3.225229 |
| 2025-06-27 | 3.236158 |
| 2025-06-28 | 3.170666 |
| 2025-06-29 | 3.260565 |
| 2025-06-30 | 3.235981 |
| 2025-07-01 | 3.264324 |
| 2025-07-02 | 3.273954 |
| 2025-07-03 | 3.277009 |
| 2025-07-04 | 3.296832 |
| 2025-07-05 | 3.284721 |
| 2025-07-06 | 3.291392 |
| 2025-07-07 | 3.282927 |
| 2025-07-08 | 3.277815 |
| 2025-07-09 | 3.265467 |
| 2025-07-10 | 3.260419 |
| 2025-07-11 | 3.259171 |
| 2025-07-12 | 3.26203 |
| 2025-07-13 | 3.283295 |
| 2025-07-14 | 3.260848 |
| 2025-07-15 | 3.257432 |
| 2025-07-16 | 3.250271 |
| 2025-07-17 | 3.264758 |
| 2025-07-18 | 3.277165 |
| 2025-07-19 | 3.261362 |
| 2025-07-20 | 3.268885 |
| 2025-07-21 | 3.31126 |
| 2025-07-22 | 3.305051 |
| 2025-07-23 | 3.315554 |
| 2025-07-24 | 3.335728 |
| 2025-07-25 | 3.33416 |
| 2025-07-26 | 3.331733 |
| 2025-07-27 | 3.334096 |
| 2025-07-28 | 3.340848 |
| 2025-07-29 | 3.357297 |
| 2025-07-30 | 3.336523 |
| 2025-07-31 | 3.339548 |
| 2025-08-01 | 3.318856 |
| 2025-08-02 | 3.320551 |
| 2025-08-03 | 3.334547 |
| 2025-08-04 | 3.298192 |
| 2025-08-05 | 3.302052 |
| 2025-08-06 | 3.284741 |
| 2025-08-07 | 3.273418 |
| 2025-08-08 | 3.265676 |
| 2025-08-09 | 3.277015 |
| 2025-08-10 | 3.266233 |
| 2025-08-11 | 3.252293 |
| 2025-08-12 | 3.252458 |
| 2025-08-13 | 3.248823 |
| 2025-08-14 | 3.228797 |
| 2025-08-15 | 3.232254 |
| 2025-08-16 | 3.237492 |
| 2025-08-17 | 3.248587 |
| 2025-08-18 | 3.231659 |
| 2025-08-19 | 3.219314 |
| 2025-08-20 | 3.226223 |
| 2025-08-21 | 3.226366 |
| 2025-08-22 | 3.22711 |
| 2025-08-23 | 3.209701 |
| 2025-08-24 | 3.210341 |
| 2025-08-25 | 3.228146 |
| 2025-08-26 | 3.219679 |
| 2025-08-27 | 3.217576 |
| 2025-08-28 | 3.203312 |
| 2025-08-29 | 3.199795 |
| 2025-08-30 | 3.152599 |
| 2025-08-31 | 3.160228 |
| 2025-09-01 | 3.227972 |
| 2025-09-02 | 3.217775 |
| 2025-09-03 | 3.14979 |
| 2025-09-04 | 3.129223 |
| 2025-09-05 | 3.14677 |
| 2025-09-06 | 3.138012 |
| 2025-09-07 | 3.135286 |
| 2025-09-08 | 3.124233 |
| 2025-09-09 | 3.116205 |
| 2025-09-10 | 3.115544 |
| 2025-09-11 | 3.0955 |
| 2025-09-13 | 3.093311 |
| 2025-09-14 | 3.095144 |
| 2025-09-15 | 3.091039 |
| 2025-09-16 | 3.133371 |
| 2025-09-17 | 3.185917 |
| 2025-09-18 | 3.162132 |
| 2025-09-19 | 3.190697 |
| 2025-09-20 | 3.177019 |
| 2025-09-21 | 3.175137 |
| 2025-09-22 | 3.19778 |
| 2025-09-23 | 3.185443 |
| 2025-09-24 | 3.189774 |
| 2025-09-25 | 3.189797 |
| 2025-09-26 | 3.215502 |
| 2025-09-27 | 3.19223 |
| 2025-09-28 | 3.195751 |
| 2025-09-29 | 3.208633 |
| 2025-09-30 | 3.228758 |
| 2025-10-01 | 3.186484 |
| 2025-10-02 | 3.173768 |
| 2025-10-03 | 3.217127 |
| 2025-10-04 | 3.198076 |
| 2025-10-05 | 3.186924 |
| 2025-10-06 | 3.19645 |
| 2025-10-07 | 3.150967 |
| 2025-10-08 | 3.194486 |
| 2025-10-09 | 3.190842 |
| 2025-10-10 | 3.183131 |
| 2025-10-11 | 3.185246 |
| 2025-10-12 | 3.148238 |
| 2025-10-13 | 3.123318 |
| 2025-10-14 | 3.138652 |
| 2025-10-15 | 3.125817 |
| 2025-10-16 | 3.111873 |
| 2025-10-17 | 3.113293 |
| 2025-10-18 | 3.115673 |
| 2025-10-19 | 3.116523 |
| 2025-10-20 | 3.108387 |
| 2025-10-21 | 3.10184 |
| 2025-10-22 | 3.068341 |
| 2025-10-23 | 3.085072 |
| 2025-10-24 | 3.07916 |
| 2025-10-25 | 3.083966 |
| 2025-10-26 | 3.079378 |
| 2025-10-27 | 3.065394 |
| 2025-10-28 | 3.062919 |
| 2025-10-29 | 3.085355 |
| 2025-10-30 | 3.11981 |
| 2025-10-31 | 3.145221 |
| 2025-11-01 | 3.086692 |
| 2025-11-02 | 3.127889 |
| 2025-11-03 | 3.16901 |
| 2025-11-04 | 3.141573 |
| 2025-11-05 | 3.166004 |
| 2025-11-06 | 3.161891 |
| 2025-11-07 | 3.164667 |
| 2025-11-08 | 3.16876 |
| 2025-11-09 | 3.16298 |
| 2025-11-10 | 3.157842 |
| 2025-11-11 | 3.173906 |
| 2025-11-12 | 3.167376 |
| 2025-11-13 | 3.169689 |
| 2025-11-14 | 3.166084 |
| 2025-11-15 | 3.166985 |
| 2025-11-16 | 3.170221 |
| 2025-11-17 | 3.167607 |
| 2025-11-18 | 3.168334 |
| 2025-11-19 | 3.170124 |
| 2025-11-20 | 3.175346 |
| 2025-11-21 | 3.183733 |
| 2025-11-22 | 3.172528 |
| 2025-11-23 | 3.176015 |
| 2025-11-24 | 3.182489 |
| 2025-11-25 | 3.19421 |
| 2025-11-26 | 3.182463 |
| 2025-11-27 | 3.183223 |
| 2025-11-28 | 3.174315 |
| 2025-11-29 | 3.181689 |
| 2025-11-30 | 3.183328 |
| 2025-12-01 | 3.171306 |
| 2025-12-02 | 3.172544 |
| 2025-12-03 | 3.175919 |
| 2025-12-04 | 3.171832 |
| 2025-12-05 | 3.169373 |
| 2025-12-06 | 3.168145 |
| 2025-12-07 | 3.167889 |
| 2025-12-08 | 3.167498 |
| 2025-12-09 | 3.163871 |
| 2025-12-11 | 3.161626 |
| 2025-12-12 | 3.171448 |
| 2025-12-13 | 3.169142 |
| 2025-12-14 | 3.176017 |
| 2025-12-15 | 3.180027 |
| 2025-12-16 | 3.160749 |
| 2025-12-17 | 3.156024 |
| 2025-12-18 | 3.170548 |
| 2025-12-19 | 3.177908 |
| 2025-12-20 | 3.174399 |
| 2025-12-21 | 3.172558 |
| 2025-12-22 | 3.171656 |
| 2025-12-23 | 3.173197 |
| 2025-12-24 | 3.183943 |
| 2025-12-25 | 3.186543 |
| 2025-12-26 | 3.182983 |
| 2025-12-27 | 3.187809 |
| 2025-12-28 | 3.189181 |
| 2025-12-29 | 3.181401 |
| 2025-12-30 | 3.197193 |
| 2025-12-31 | 3.212437 |
| 2026-01-01 | 3.211511 |
| 2026-01-02 | 3.211759 |
| 2026-01-03 | 3.20549 |
| 2026-01-04 | 3.198884 |
| 2026-01-05 | 3.214533 |
| 2026-01-06 | 3.192143 |
| 2026-01-07 | 3.188659 |
| 2026-01-08 | 3.203265 |
| 2026-01-09 | 3.191996 |
| 2026-01-10 | 3.197324 |
| 2026-01-11 | 3.193082 |
| 2026-01-12 | 3.208775 |
| 2026-01-13 | 3.207155 |
| 2026-01-14 | 3.207154 |
| 2026-01-15 | 3.191449 |
| 2026-01-16 | 3.200578 |
| 2026-01-17 | 3.194934 |
| 2026-01-18 | 3.194964 |
| 2026-01-19 | 3.187025 |
| 2026-01-20 | 3.187897 |
| 2026-01-21 | 3.190806 |
| 2026-01-22 | 3.202602 |
| 2026-01-23 | 3.199867 |
| 2026-01-24 | 3.205194 |
| 2026-01-25 | 3.203046 |
| 2026-01-26 | 3.19917 |
| 2026-01-27 | 3.212969 |
| 2026-01-28 | 3.189072 |
| 2026-01-29 | 3.206343 |
| 2026-01-30 | 3.222744 |
| 2026-01-31 | 3.219747 |
| 2026-02-01 | 3.214304 |
| 2026-02-02 | 3.214696 |
| 2026-02-03 | 3.221856 |
| 2026-02-04 | 3.19961 |
| 2026-02-05 | 3.21364 |
| 2026-02-06 | 3.233907 |
| 2026-02-07 | 3.228439 |
| 2026-02-08 | 3.234859 |
| 2026-02-09 | 3.239993 |
| 2026-02-10 | 3.226637 |
| 2026-02-11 | 3.223692 |
| 2026-02-12 | 3.241244 |
| 2026-02-13 | 3.232837 |
| 2026-02-14 | 3.235933 |
| 2026-02-15 | 3.228304 |
| 2026-02-16 | 3.229237 |
| 2026-02-17 | 3.240022 |
| 2026-02-18 | 3.234764 |
| 2026-02-19 | 3.243265 |
| 2026-02-20 | 3.251665 |
| 2026-02-21 | 3.24867 |
| 2026-02-22 | 3.248706 |
| 2026-02-23 | 3.23966 |
| 2026-02-24 | 3.255778 |
| 2026-02-25 | 3.229297 |
| 2026-02-26 | 3.224118 |
| 2026-02-27 | 3.230223 |
| 2026-02-28 | 3.242323 |
| 2026-03-01 | 3.233079 |
| 2026-03-02 | 3.234116 |
| 2026-03-03 | 3.240672 |
| 2026-03-04 | 3.251584 |
| 2026-03-05 | 3.239924 |
| 2026-03-06 | 3.23694 |
| 2026-03-07 | 3.246926 |
| 2026-03-08 | 3.248529 |
| 2026-03-09 | 3.23489 |
| 2026-03-10 | 3.238893 |
| 2026-03-11 | 3.265568 |
| 2026-03-12 | 3.267823 |
| 2026-03-13 | 3.276478 |
| 2026-03-14 | 3.270737 |
| 2026-03-15 | 3.269082 |
| 2026-03-16 | 3.264425 |
| 2026-03-17 | 3.25722 |
| 2026-03-18 | 3.252181 |
| 2026-03-19 | 3.282946 |
| 2026-03-20 | 3.259646 |
| 2026-03-21 | 3.271592 |
| 2026-03-22 | 3.26763 |
| 2026-03-23 | 3.267263 |
| 2026-03-24 | 3.260055 |
| 2026-03-25 | 3.266221 |
| 2026-03-26 | 3.271673 |
| 2026-03-27 | 3.256028 |
| 2026-03-28 | 3.263545 |
| 2026-03-29 | 3.266624 |
| 2026-03-30 | 3.268547 |
| 2026-03-31 | 3.27737 |
| 2026-04-01 | 3.283107 |
| 2026-04-02 | 3.287284 |
| 2026-04-03 | 3.285029 |
| 2026-04-04 | 3.29008 |
| 2026-04-05 | 3.282763 |
| 2026-04-06 | 3.260827 |
| 2026-04-07 | 3.275269 |
| 2026-04-08 | 3.274845 |
| 2026-04-09 | 3.271024 |
| 2026-04-10 | 3.266673 |
| 2026-04-11 | 3.279442 |
| 2026-04-12 | 3.275696 |
| 2026-04-13 | 3.280586 |
| 2026-04-14 | 3.284682 |
| 2026-04-15 | 3.285476 |
| 2026-04-16 | 3.280697 |
| 2026-04-17 | 3.277417 |
| 2026-04-18 | 3.260398 |
| 2026-04-19 | 3.266213 |
| 2026-04-20 | 3.261906 |
| 2026-04-21 | 3.273962 |
| 2026-04-22 | 3.276472 |
| 2026-04-23 | 3.280345 |
| 2026-04-24 | 3.281285 |
| 2026-04-25 | 3.274471 |
| 2026-04-26 | 3.269834 |
| 2026-04-27 | 3.276692 |
| 2026-04-28 | 3.295819 |
| 2026-04-29 | 3.278898 |
| 2026-04-30 | 3.27589 |
| 2026-05-01 | 3.276337 |
| 2026-05-02 | 3.276337 |
| 2026-05-03 | 3.276337 |
| 2026-05-04 | 3.276557 |
| 2026-05-05 | 3.275476 |
| 2026-05-06 | 3.273022 |
| 2026-05-07 | 3.282225 |
| 2026-05-08 | 3.283119 |
| 2026-05-09 | 3.280544 |
| 2026-05-10 | 3.272201 |
| 2026-05-11 | 3.278818 |
| 2026-05-12 | 3.274856 |
| 2026-05-14 | 3.301759 |
| 2026-05-15 | 3.299041 |
| 2026-05-16 | 3.286672 |
| 2026-05-17 | 3.303391 |
| 2026-05-18 | 3.283611 |
| 2026-05-19 | 3.298488 |
| 2026-05-20 | 3.300007 |
| 2026-05-21 | 3.299456 |
| 2026-05-23 | 3.304877 |
| 2026-05-24 | 3.290099 |
| 2026-05-25 | 3.285783 |
| 2026-05-26 | 3.309876 |
| 2026-05-27 | 3.30402 |
| 2026-05-28 | 3.287986 |
| 2026-05-29 | 3.289437 |
| 2026-05-30 | 3.305856 |
| 2026-05-31 | 3.303382 |
| 2026-06-01 | 3.301091 |
| 2026-06-02 | 3.296062 |
| 2026-06-03 | 3.302097 |
| 2026-06-04 | 3.297452 |
| 2026-06-05 | 3.28135 |
| 2026-06-06 | 3.296344 |
| 2026-06-09 | 3.278194 |
| 2026-06-10 | 3.271125 |
| 2026-06-11 | 3.288899 |
| 2026-06-12 | 3.288818 |
| 2026-06-13 | 3.288096 |
| 2026-06-14 | 3.282518 |
| 2026-06-15 | 3.27581 |
| 2026-06-16 | 3.263366 |
| 2026-06-17 | 3.28599 |
| 2026-06-18 | 3.274357 |
| 2026-06-19 | 3.277283 |
| 2026-06-20 | 3.281705 |
| 2026-06-21 | 3.275576 |
| 2026-06-22 | 3.283141 |
| 2026-06-23 | 3.279292 |
| 2026-06-24 | 3.275756 |
| 2026-06-25 | 3.275033 |
| 2026-06-26 | 3.296545 |
| 2026-06-27 | 3.285935 |
| 2026-06-28 | 3.279886 |
| 2026-06-29 | 3.28336 |
| 2026-06-30 | 3.28075 |
| 2026-07-01 | 3.27981 |
| 2026-07-02 | 3.28719 |
| 2026-07-03 | 3.262961 |
| 2026-07-04 | 3.28449 |
| 2026-07-05 | 3.270238 |
| 2026-07-06 | 3.275359 |
| 2026-07-07 | 3.259392 |
| 2026-07-08 | 3.279708 |
| 2026-07-09 | 3.270307 |
| 2026-07-10 | 3.267462 |
| 2026-07-11 | 3.277387 |
| 2026-07-12 | 3.272273 |
| 2026-07-13 | 3.280789 |
| 2026-07-14 | 3.264585 |
| 2026-07-15 | 3.264636 |
| 2026-07-16 | 3.259381 |
| 2026-07-17 | 3.271142 |
| 2026-07-18 | 3.275714 |
| 2026-07-19 | 3.270435 |
| 2026-07-20 | 3.268934 |
| 2026-07-21 | 3.282327 |
| 2026-07-22 | 3.269442 |
| 2026-07-23 | 3.265922 |
| 2026-07-24 | 3.263251 |
| 2026-07-25 | 3.252207 |
| 2026-07-26 | 3.249823 |
| 2026-07-27 | 3.262812 |
| 2026-07-28 | 3.271034 |
| 2026-07-29 | 3.250618 |
| 2026-07-30 | 3.26315 |
| 2026-07-31 | 3.263037 |
| 2026-08-01 | 3.265437 |
| 2026-08-02 | 3.260319 |
| 2026-08-03 | 3.259951 |
| 2026-08-04 | 3.265509 |
| 2026-08-05 | 3.2567 |
| 2026-08-06 | 3.284547 |
| 2026-08-07 | 3.265344 |
| 2026-08-08 | 3.270159 |
| 2026-08-09 | 3.275252 |
| 2026-08-10 | 3.264583 |
| 2026-08-11 | 3.272437 |
| 2026-08-12 | 3.241151 |
| 2026-08-13 | 3.261947 |
| 2026-08-14 | 3.255514 |
| 2026-08-15 | 3.238574 |
| 2026-08-16 | 3.234336 |
| 2026-08-17 | 3.227897 |
| 2026-08-18 | 3.237984 |
| 2026-08-20 | 3.224972 |
| 2026-08-21 | 3.233356 |
| 2026-08-22 | 3.233873 |
| 2026-08-23 | 3.244341 |
| 2026-08-24 | 3.243734 |
| 2026-08-25 | 3.247671 |
| 2026-08-26 | 3.232312 |
| 2026-08-27 | 3.259936 |
| 2026-08-28 | 3.261721 |
| 2026-08-29 | 3.264794 |
| 2026-08-30 | 3.261888 |
| 2026-08-31 | 3.265595 |
| 2026-09-01 | 3.247634 |
| 2026-09-02 | 3.225681 |
| 2026-09-03 | 3.247763 |
| 2026-09-04 | 3.252907 |
| 2026-09-05 | 3.253958 |
| 2026-09-06 | 3.26016 |
| 2026-09-07 | 3.240707 |
| 2026-09-08 | 3.246529 |
| 2026-09-09 | 3.230349 |
| 2026-09-10 | 3.254408 |
| 2026-09-11 | 3.260284 |
| 2026-09-12 | 3.257965 |
| 2026-09-13 | 3.227865 |
| 2026-09-14 | 3.261007 |
| 2026-09-15 | 3.249572 |
| 2026-09-16 | 3.263356 |
| 2026-09-17 | 3.255732 |
| 2026-09-18 | 3.253357 |
| 2026-09-19 | 3.245165 |
| 2026-09-20 | 3.247066 |
| 2026-09-21 | 3.234151 |
| 2026-09-22 | 3.254143 |
| 2026-09-23 | 3.254105 |
| 2026-09-24 | 3.248462 |
| 2026-09-25 | 3.258833 |
| 2026-09-26 | 3.262481 |
| 2026-09-27 | 3.275075 |
| 2026-09-28 | 3.267298 |
| 2026-09-30 | 3.261674 |
| 2026-10-02 | 3.262234 |
| 2026-10-03 | 3.255232 |
| 2026-10-05 | 3.253486 |
| 2026-10-06 | 3.260298 |
| 2026-10-07 | 3.267249 |
| 2026-10-08 | 3.259366 |
| 2026-10-09 | 3.270154 |
| 2026-10-10 | 3.270441 |
| 2026-10-11 | 3.271445 |
| 2026-10-12 | 3.269697 |
| 2026-10-13 | 3.254382 |
| 2026-10-14 | 3.276444 |
| 2026-10-15 | 3.259181 |
| 2026-10-16 | 3.269642 |
| 2026-10-17 | 3.25771 |
| 2026-10-18 | 3.264064 |
| 2026-10-19 | 3.267488 |
| 2026-10-20 | 3.281982 |
| 2026-10-21 | 3.280582 |
| 2026-10-22 | 3.277512 |
| 2026-10-23 | 3.281039 |
| 2026-10-24 | 3.283226 |
High
3.8449
Low
3.0629
Average
3.2804
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/BDT API questions
How do I get the SRD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/BDT rate in rates.BDT.
How far back does SRD/BDT historical data go?
Daily SRD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.