SRD to BBD exchange rate API
Surinam Dollar to Barbados Dollar · quoted 2026-10-31
0.05314
▼ +7.82% over 2Y
1 SRD = 0.05314 BBD · 1 BBD = 18.8196 SRD · Get this rate via the API
1 SRD buys 0.05314 BBD as of 2026-10-31, so 1 BBD buys 18.8196 SRD. Over the last 2 years, SRD/BBD traded between 0.05008 and 0.05826, averaged 0.05374 and fell 7.82%. The API holds daily SRD/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-31 | 0.057644 |
| 2024-11-01 | 0.057634 |
| 2024-11-02 | 0.058026 |
| 2024-11-03 | 0.058258 |
| 2024-11-04 | 0.057472 |
| 2024-11-05 | 0.057118 |
| 2024-11-06 | 0.057311 |
| 2024-11-07 | 0.057123 |
| 2024-11-08 | 0.056611 |
| 2024-11-09 | 0.05725 |
| 2024-11-10 | 0.057587 |
| 2024-11-11 | 0.056469 |
| 2024-11-12 | 0.056359 |
| 2024-11-13 | 0.056279 |
| 2024-11-14 | 0.056104 |
| 2024-11-15 | 0.056419 |
| 2024-11-16 | 0.056807 |
| 2024-11-17 | 0.057036 |
| 2024-11-18 | 0.056108 |
| 2024-11-19 | 0.05637 |
| 2024-11-20 | 0.056314 |
| 2024-11-21 | 0.056224 |
| 2024-11-22 | 0.056268 |
| 2024-11-23 | 0.056567 |
| 2024-11-24 | 0.056593 |
| 2024-11-25 | 0.056246 |
| 2024-11-26 | 0.056149 |
| 2024-11-27 | 0.056243 |
| 2024-11-28 | 0.056157 |
| 2024-11-29 | 0.056292 |
| 2024-11-30 | 0.056496 |
| 2024-12-01 | 0.056818 |
| 2024-12-02 | 0.056309 |
| 2024-12-03 | 0.056307 |
| 2024-12-04 | 0.056309 |
| 2024-12-05 | 0.056308 |
| 2024-12-06 | 0.056312 |
| 2024-12-07 | 0.056529 |
| 2024-12-08 | 0.056816 |
| 2024-12-09 | 0.05631 |
| 2024-12-10 | 0.056329 |
| 2024-12-11 | 0.056405 |
| 2024-12-12 | 0.056455 |
| 2024-12-13 | 0.056399 |
| 2024-12-14 | 0.056793 |
| 2024-12-15 | 0.057208 |
| 2024-12-16 | 0.056308 |
| 2024-12-17 | 0.056311 |
| 2024-12-18 | 0.056355 |
| 2024-12-19 | 0.056323 |
| 2024-12-20 | 0.056312 |
| 2024-12-21 | 0.056811 |
| 2024-12-22 | 0.057036 |
| 2024-12-23 | 0.056308 |
| 2024-12-24 | 0.05631 |
| 2024-12-25 | 0.056329 |
| 2024-12-26 | 0.056308 |
| 2024-12-27 | 0.056318 |
| 2024-12-28 | 0.056871 |
| 2024-12-29 | 0.057372 |
| 2024-12-30 | 0.056318 |
| 2024-12-31 | 0.05636 |
| 2025-01-01 | 0.056312 |
| 2025-01-02 | 0.056309 |
| 2025-01-03 | 0.056309 |
| 2025-01-04 | 0.05694 |
| 2025-01-05 | 0.057372 |
| 2025-01-06 | 0.056308 |
| 2025-01-07 | 0.056315 |
| 2025-01-08 | 0.056807 |
| 2025-01-09 | 0.057101 |
| 2025-01-10 | 0.056997 |
| 2025-01-11 | 0.057014 |
| 2025-01-12 | 0.057372 |
| 2025-01-13 | 0.057052 |
| 2025-01-14 | 0.056929 |
| 2025-01-15 | 0.057062 |
| 2025-01-16 | 0.056983 |
| 2025-01-17 | 0.05676 |
| 2025-01-18 | 0.05704 |
| 2025-01-19 | 0.057372 |
| 2025-01-20 | 0.056983 |
| 2025-01-21 | 0.056685 |
| 2025-01-22 | 0.056748 |
| 2025-01-23 | 0.056845 |
| 2025-01-24 | 0.056825 |
| 2025-01-25 | 0.056983 |
| 2025-01-26 | 0.057372 |
| 2025-01-27 | 0.05677 |
| 2025-01-28 | 0.056842 |
| 2025-01-29 | 0.056493 |
| 2025-01-30 | 0.056493 |
| 2025-01-31 | 0.056764 |
| 2025-02-01 | 0.056984 |
| 2025-02-02 | 0.057372 |
| 2025-02-03 | 0.056762 |
| 2025-02-04 | 0.056682 |
| 2025-02-05 | 0.056559 |
| 2025-02-06 | 0.056855 |
| 2025-02-07 | 0.057007 |
| 2025-02-08 | 0.056967 |
| 2025-02-09 | 0.057372 |
| 2025-02-10 | 0.056922 |
| 2025-02-11 | 0.056777 |
| 2025-02-12 | 0.056927 |
| 2025-02-13 | 0.056665 |
| 2025-02-14 | 0.056458 |
| 2025-02-15 | 0.056894 |
| 2025-02-16 | 0.057208 |
| 2025-02-17 | 0.056585 |
| 2025-02-18 | 0.056495 |
| 2025-02-19 | 0.056494 |
| 2025-02-20 | 0.056445 |
| 2025-02-21 | 0.056214 |
| 2025-02-22 | 0.056865 |
| 2025-02-23 | 0.056353 |
| 2025-02-24 | 0.056215 |
| 2025-02-25 | 0.056367 |
| 2025-02-26 | 0.056904 |
| 2025-02-27 | 0.056172 |
| 2025-02-28 | 0.056377 |
| 2025-03-01 | 0.056501 |
| 2025-03-02 | 0.056609 |
| 2025-03-03 | 0.05614 |
| 2025-03-04 | 0.056233 |
| 2025-03-05 | 0.055905 |
| 2025-03-06 | 0.056124 |
| 2025-03-07 | 0.055651 |
| 2025-03-08 | 0.055915 |
| 2025-03-09 | 0.05646 |
| 2025-03-10 | 0.055928 |
| 2025-03-11 | 0.055773 |
| 2025-03-12 | 0.055241 |
| 2025-03-13 | 0.054939 |
| 2025-03-14 | 0.054878 |
| 2025-03-15 | 0.055772 |
| 2025-03-16 | 0.054839 |
| 2025-03-17 | 0.054621 |
| 2025-03-18 | 0.055013 |
| 2025-03-19 | 0.054668 |
| 2025-03-20 | 0.054509 |
| 2025-03-21 | 0.055017 |
| 2025-03-22 | 0.055224 |
| 2025-03-23 | 0.055413 |
| 2025-03-25 | 0.054488 |
| 2025-03-26 | 0.054876 |
| 2025-03-27 | 0.054728 |
| 2025-03-28 | 0.054853 |
| 2025-03-29 | 0.054993 |
| 2025-03-30 | 0.054884 |
| 2025-03-31 | 0.055058 |
| 2025-04-01 | 0.0539 |
| 2025-04-02 | 0.05427 |
| 2025-04-03 | 0.054634 |
| 2025-04-04 | 0.054702 |
| 2025-04-05 | 0.054886 |
| 2025-04-06 | 0.054773 |
| 2025-04-07 | 0.054445 |
| 2025-04-08 | 0.054579 |
| 2025-04-09 | 0.054595 |
| 2025-04-10 | 0.054537 |
| 2025-04-11 | 0.054555 |
| 2025-04-12 | 0.054786 |
| 2025-04-13 | 0.054466 |
| 2025-04-14 | 0.05464 |
| 2025-04-15 | 0.054491 |
| 2025-04-16 | 0.054462 |
| 2025-04-17 | 0.054485 |
| 2025-04-18 | 0.054461 |
| 2025-04-19 | 0.053766 |
| 2025-04-20 | 0.054115 |
| 2025-04-21 | 0.054189 |
| 2025-04-22 | 0.053685 |
| 2025-04-23 | 0.054443 |
| 2025-04-24 | 0.054449 |
| 2025-04-25 | 0.054461 |
| 2025-04-26 | 0.054143 |
| 2025-04-27 | 0.054488 |
| 2025-04-28 | 0.054492 |
| 2025-04-29 | 0.054443 |
| 2025-04-30 | 0.054445 |
| 2025-05-01 | 0.054446 |
| 2025-05-02 | 0.054449 |
| 2025-05-03 | 0.054289 |
| 2025-05-04 | 0.05445 |
| 2025-05-05 | 0.054492 |
| 2025-05-06 | 0.054464 |
| 2025-05-08 | 0.05445 |
| 2025-05-09 | 0.054609 |
| 2025-05-10 | 0.05435 |
| 2025-05-11 | 0.054786 |
| 2025-05-12 | 0.054548 |
| 2025-05-13 | 0.054713 |
| 2025-05-14 | 0.054642 |
| 2025-05-15 | 0.054993 |
| 2025-05-17 | 0.054791 |
| 2025-05-18 | 0.054623 |
| 2025-05-19 | 0.054807 |
| 2025-05-20 | 0.054771 |
| 2025-05-21 | 0.054577 |
| 2025-05-22 | 0.054487 |
| 2025-05-23 | 0.054355 |
| 2025-05-24 | 0.054648 |
| 2025-05-25 | 0.054363 |
| 2025-05-26 | 0.053929 |
| 2025-05-27 | 0.054567 |
| 2025-05-28 | 0.054428 |
| 2025-05-29 | 0.054413 |
| 2025-05-30 | 0.054231 |
| 2025-05-31 | 0.054382 |
| 2025-06-01 | 0.053836 |
| 2025-06-02 | 0.054234 |
| 2025-06-03 | 0.054225 |
| 2025-06-04 | 0.054256 |
| 2025-06-05 | 0.054398 |
| 2025-06-06 | 0.054436 |
| 2025-06-07 | 0.054051 |
| 2025-06-08 | 0.054258 |
| 2025-06-09 | 0.054466 |
| 2025-06-10 | 0.054333 |
| 2025-06-11 | 0.0536 |
| 2025-06-12 | 0.053531 |
| 2025-06-13 | 0.053473 |
| 2025-06-14 | 0.05348 |
| 2025-06-15 | 0.053533 |
| 2025-06-16 | 0.053293 |
| 2025-06-17 | 0.051739 |
| 2025-06-18 | 0.051466 |
| 2025-06-19 | 0.051448 |
| 2025-06-20 | 0.051852 |
| 2025-06-21 | 0.051566 |
| 2025-06-22 | 0.05192 |
| 2025-06-23 | 0.051673 |
| 2025-06-24 | 0.051488 |
| 2025-06-25 | 0.052555 |
| 2025-06-26 | 0.052798 |
| 2025-06-27 | 0.052895 |
| 2025-06-28 | 0.051861 |
| 2025-06-29 | 0.053187 |
| 2025-06-30 | 0.052846 |
| 2025-07-01 | 0.053211 |
| 2025-07-02 | 0.053446 |
| 2025-07-03 | 0.053547 |
| 2025-07-04 | 0.05374 |
| 2025-07-05 | 0.053566 |
| 2025-07-06 | 0.053753 |
| 2025-07-07 | 0.053612 |
| 2025-07-08 | 0.053659 |
| 2025-07-09 | 0.053544 |
| 2025-07-10 | 0.05357 |
| 2025-07-11 | 0.053572 |
| 2025-07-12 | 0.053698 |
| 2025-07-13 | 0.054039 |
| 2025-07-14 | 0.053755 |
| 2025-07-15 | 0.053714 |
| 2025-07-16 | 0.053497 |
| 2025-07-17 | 0.053836 |
| 2025-07-18 | 0.054048 |
| 2025-07-19 | 0.053739 |
| 2025-07-20 | 0.053748 |
| 2025-07-21 | 0.054444 |
| 2025-07-22 | 0.054365 |
| 2025-07-23 | 0.054482 |
| 2025-07-24 | 0.054712 |
| 2025-07-25 | 0.054563 |
| 2025-07-26 | 0.054551 |
| 2025-07-27 | 0.054525 |
| 2025-07-28 | 0.054631 |
| 2025-07-29 | 0.054741 |
| 2025-07-30 | 0.05437 |
| 2025-07-31 | 0.054526 |
| 2025-08-01 | 0.054271 |
| 2025-08-02 | 0.054334 |
| 2025-08-03 | 0.054531 |
| 2025-08-04 | 0.054214 |
| 2025-08-05 | 0.054223 |
| 2025-08-06 | 0.054061 |
| 2025-08-07 | 0.05393 |
| 2025-08-08 | 0.053755 |
| 2025-08-09 | 0.053965 |
| 2025-08-10 | 0.053786 |
| 2025-08-11 | 0.05356 |
| 2025-08-12 | 0.053484 |
| 2025-08-13 | 0.053433 |
| 2025-08-14 | 0.053128 |
| 2025-08-15 | 0.053204 |
| 2025-08-16 | 0.053301 |
| 2025-08-17 | 0.053572 |
| 2025-08-18 | 0.05322 |
| 2025-08-19 | 0.052988 |
| 2025-08-20 | 0.053098 |
| 2025-08-21 | 0.053093 |
| 2025-08-22 | 0.053027 |
| 2025-08-23 | 0.052801 |
| 2025-08-24 | 0.052786 |
| 2025-08-25 | 0.053148 |
| 2025-08-26 | 0.052802 |
| 2025-08-27 | 0.052809 |
| 2025-08-28 | 0.052644 |
| 2025-08-29 | 0.052632 |
| 2025-08-30 | 0.05185 |
| 2025-08-31 | 0.051967 |
| 2025-09-01 | 0.053149 |
| 2025-09-02 | 0.0529 |
| 2025-09-03 | 0.05174 |
| 2025-09-04 | 0.051435 |
| 2025-09-05 | 0.051699 |
| 2025-09-06 | 0.051503 |
| 2025-09-07 | 0.051468 |
| 2025-09-08 | 0.051394 |
| 2025-09-09 | 0.051204 |
| 2025-09-10 | 0.051118 |
| 2025-09-11 | 0.050869 |
| 2025-09-13 | 0.050789 |
| 2025-09-14 | 0.050839 |
| 2025-09-15 | 0.050785 |
| 2025-09-16 | 0.051474 |
| 2025-09-17 | 0.052432 |
| 2025-09-18 | 0.051967 |
| 2025-09-19 | 0.052431 |
| 2025-09-20 | 0.052154 |
| 2025-09-21 | 0.052127 |
| 2025-09-22 | 0.052528 |
| 2025-09-23 | 0.052335 |
| 2025-09-24 | 0.052417 |
| 2025-09-25 | 0.052408 |
| 2025-09-26 | 0.052777 |
| 2025-09-27 | 0.052304 |
| 2025-09-28 | 0.052399 |
| 2025-09-29 | 0.052819 |
| 2025-09-30 | 0.053069 |
| 2025-10-01 | 0.052348 |
| 2025-10-02 | 0.052158 |
| 2025-10-03 | 0.05288 |
| 2025-10-04 | 0.05255 |
| 2025-10-05 | 0.052292 |
| 2025-10-06 | 0.052473 |
| 2025-10-07 | 0.051813 |
| 2025-10-08 | 0.052453 |
| 2025-10-09 | 0.052406 |
| 2025-10-10 | 0.052208 |
| 2025-10-11 | 0.052165 |
| 2025-10-12 | 0.051636 |
| 2025-10-13 | 0.051367 |
| 2025-10-14 | 0.051541 |
| 2025-10-15 | 0.051394 |
| 2025-10-16 | 0.051116 |
| 2025-10-17 | 0.05117 |
| 2025-10-18 | 0.051092 |
| 2025-10-19 | 0.05106 |
| 2025-10-20 | 0.050961 |
| 2025-10-21 | 0.050858 |
| 2025-10-22 | 0.050237 |
| 2025-10-23 | 0.050423 |
| 2025-10-24 | 0.05032 |
| 2025-10-25 | 0.050388 |
| 2025-10-26 | 0.050346 |
| 2025-10-27 | 0.050119 |
| 2025-10-28 | 0.05008 |
| 2025-10-29 | 0.05045 |
| 2025-10-30 | 0.05103 |
| 2025-10-31 | 0.051469 |
| 2025-11-01 | 0.050445 |
| 2025-11-02 | 0.051149 |
| 2025-11-03 | 0.051924 |
| 2025-11-04 | 0.051503 |
| 2025-11-05 | 0.051941 |
| 2025-11-06 | 0.051831 |
| 2025-11-07 | 0.051873 |
| 2025-11-08 | 0.051821 |
| 2025-11-09 | 0.051801 |
| 2025-11-10 | 0.051742 |
| 2025-11-11 | 0.051981 |
| 2025-11-12 | 0.051874 |
| 2025-11-13 | 0.051887 |
| 2025-11-14 | 0.051833 |
| 2025-11-15 | 0.051846 |
| 2025-11-16 | 0.051852 |
| 2025-11-17 | 0.051848 |
| 2025-11-18 | 0.05182 |
| 2025-11-19 | 0.051837 |
| 2025-11-20 | 0.051872 |
| 2025-11-21 | 0.051939 |
| 2025-11-22 | 0.051866 |
| 2025-11-23 | 0.051928 |
| 2025-11-24 | 0.051995 |
| 2025-11-25 | 0.05218 |
| 2025-11-26 | 0.052065 |
| 2025-11-27 | 0.052063 |
| 2025-11-28 | 0.051942 |
| 2025-11-29 | 0.051985 |
| 2025-11-30 | 0.052023 |
| 2025-12-01 | 0.052012 |
| 2025-12-02 | 0.051959 |
| 2025-12-03 | 0.051955 |
| 2025-12-04 | 0.05185 |
| 2025-12-05 | 0.051816 |
| 2025-12-06 | 0.051803 |
| 2025-12-07 | 0.051799 |
| 2025-12-08 | 0.051807 |
| 2025-12-09 | 0.051781 |
| 2025-12-11 | 0.051849 |
| 2025-12-12 | 0.051938 |
| 2025-12-13 | 0.051859 |
| 2025-12-14 | 0.051952 |
| 2025-12-15 | 0.052062 |
| 2025-12-16 | 0.051737 |
| 2025-12-17 | 0.051645 |
| 2025-12-18 | 0.051876 |
| 2025-12-19 | 0.051982 |
| 2025-12-20 | 0.051915 |
| 2025-12-21 | 0.05191 |
| 2025-12-22 | 0.051887 |
| 2025-12-23 | 0.051994 |
| 2025-12-24 | 0.052143 |
| 2025-12-25 | 0.052163 |
| 2025-12-26 | 0.052104 |
| 2025-12-27 | 0.052171 |
| 2025-12-28 | 0.052113 |
| 2025-12-29 | 0.05205 |
| 2025-12-30 | 0.05228 |
| 2025-12-31 | 0.052504 |
| 2026-01-01 | 0.052504 |
| 2026-01-02 | 0.052514 |
| 2026-01-03 | 0.05243 |
| 2026-01-04 | 0.052329 |
| 2026-01-05 | 0.052541 |
| 2026-01-06 | 0.05228 |
| 2026-01-07 | 0.052184 |
| 2026-01-08 | 0.052419 |
| 2026-01-09 | 0.052212 |
| 2026-01-10 | 0.052327 |
| 2026-01-11 | 0.052234 |
| 2026-01-12 | 0.052528 |
| 2026-01-13 | 0.05245 |
| 2026-01-14 | 0.052456 |
| 2026-01-15 | 0.052183 |
| 2026-01-16 | 0.052317 |
| 2026-01-17 | 0.052222 |
| 2026-01-18 | 0.052258 |
| 2026-01-19 | 0.052102 |
| 2026-01-20 | 0.052158 |
| 2026-01-21 | 0.052154 |
| 2026-01-22 | 0.052321 |
| 2026-01-23 | 0.052335 |
| 2026-01-24 | 0.052384 |
| 2026-01-25 | 0.05236 |
| 2026-01-26 | 0.052489 |
| 2026-01-27 | 0.052564 |
| 2026-01-28 | 0.05223 |
| 2026-01-29 | 0.052481 |
| 2026-01-30 | 0.052718 |
| 2026-01-31 | 0.052526 |
| 2026-02-01 | 0.052542 |
| 2026-02-02 | 0.052474 |
| 2026-02-03 | 0.052643 |
| 2026-02-04 | 0.052421 |
| 2026-02-05 | 0.052558 |
| 2026-02-06 | 0.052865 |
| 2026-02-07 | 0.0528 |
| 2026-02-08 | 0.052925 |
| 2026-02-09 | 0.053058 |
| 2026-02-10 | 0.05286 |
| 2026-02-11 | 0.052695 |
| 2026-02-12 | 0.053436 |
| 2026-02-13 | 0.052853 |
| 2026-02-14 | 0.052921 |
| 2026-02-15 | 0.052781 |
| 2026-02-16 | 0.052817 |
| 2026-02-17 | 0.052987 |
| 2026-02-18 | 0.052975 |
| 2026-02-19 | 0.053029 |
| 2026-02-20 | 0.0532 |
| 2026-02-21 | 0.053102 |
| 2026-02-22 | 0.053103 |
| 2026-02-23 | 0.053128 |
| 2026-02-24 | 0.053298 |
| 2026-02-25 | 0.052837 |
| 2026-02-26 | 0.052847 |
| 2026-02-27 | 0.052847 |
| 2026-02-28 | 0.053003 |
| 2026-03-01 | 0.05286 |
| 2026-03-02 | 0.052921 |
| 2026-03-03 | 0.052941 |
| 2026-03-04 | 0.053172 |
| 2026-03-05 | 0.052985 |
| 2026-03-06 | 0.052944 |
| 2026-03-07 | 0.053095 |
| 2026-03-08 | 0.053067 |
| 2026-03-09 | 0.052976 |
| 2026-03-10 | 0.052979 |
| 2026-03-11 | 0.053302 |
| 2026-03-12 | 0.053285 |
| 2026-03-13 | 0.053347 |
| 2026-03-14 | 0.053272 |
| 2026-03-15 | 0.053226 |
| 2026-03-16 | 0.053199 |
| 2026-03-17 | 0.053125 |
| 2026-03-18 | 0.053047 |
| 2026-03-19 | 0.053382 |
| 2026-03-20 | 0.053214 |
| 2026-03-21 | 0.053333 |
| 2026-03-22 | 0.053203 |
| 2026-03-23 | 0.053225 |
| 2026-03-24 | 0.053227 |
| 2026-03-25 | 0.05326 |
| 2026-03-26 | 0.053265 |
| 2026-03-27 | 0.053107 |
| 2026-03-28 | 0.05357 |
| 2026-03-29 | 0.053216 |
| 2026-03-30 | 0.053213 |
| 2026-03-31 | 0.053339 |
| 2026-04-01 | 0.05345 |
| 2026-04-02 | 0.05345 |
| 2026-04-03 | 0.05362 |
| 2026-04-04 | 0.053519 |
| 2026-04-05 | 0.053426 |
| 2026-04-06 | 0.053242 |
| 2026-04-07 | 0.053244 |
| 2026-04-08 | 0.053316 |
| 2026-04-09 | 0.053598 |
| 2026-04-10 | 0.053534 |
| 2026-04-11 | 0.053763 |
| 2026-04-12 | 0.053701 |
| 2026-04-13 | 0.053701 |
| 2026-04-14 | 0.053754 |
| 2026-04-15 | 0.053837 |
| 2026-04-16 | 0.053679 |
| 2026-04-17 | 0.053706 |
| 2026-04-18 | 0.053412 |
| 2026-04-19 | 0.053505 |
| 2026-04-20 | 0.053593 |
| 2026-04-21 | 0.053726 |
| 2026-04-22 | 0.053818 |
| 2026-04-23 | 0.053955 |
| 2026-04-24 | 0.053859 |
| 2026-04-25 | 0.053674 |
| 2026-04-26 | 0.053674 |
| 2026-04-27 | 0.053674 |
| 2026-04-28 | 0.054033 |
| 2026-04-29 | 0.053749 |
| 2026-04-30 | 0.053782 |
| 2026-05-01 | 0.053781 |
| 2026-05-02 | 0.053781 |
| 2026-05-03 | 0.053781 |
| 2026-05-04 | 0.053781 |
| 2026-05-05 | 0.053779 |
| 2026-05-06 | 0.05363 |
| 2026-05-07 | 0.054024 |
| 2026-05-08 | 0.053983 |
| 2026-05-09 | 0.053847 |
| 2026-05-10 | 0.05371 |
| 2026-05-11 | 0.05371 |
| 2026-05-12 | 0.053266 |
| 2026-05-14 | 0.053801 |
| 2026-05-15 | 0.054381 |
| 2026-05-16 | 0.053542 |
| 2026-05-17 | 0.053815 |
| 2026-05-18 | 0.053882 |
| 2026-05-19 | 0.053727 |
| 2026-05-20 | 0.053727 |
| 2026-05-21 | 0.053684 |
| 2026-05-23 | 0.053769 |
| 2026-05-24 | 0.053601 |
| 2026-05-25 | 0.053595 |
| 2026-05-26 | 0.05392 |
| 2026-05-27 | 0.053828 |
| 2026-05-28 | 0.053551 |
| 2026-05-29 | 0.053666 |
| 2026-05-30 | 0.053802 |
| 2026-05-31 | 0.053802 |
| 2026-06-01 | 0.053799 |
| 2026-06-02 | 0.05367 |
| 2026-06-03 | 0.053797 |
| 2026-06-04 | 0.053727 |
| 2026-06-05 | 0.05344 |
| 2026-06-06 | 0.053638 |
| 2026-06-09 | 0.0534 |
| 2026-06-10 | 0.053269 |
| 2026-06-11 | 0.053512 |
| 2026-06-12 | 0.053539 |
| 2026-06-13 | 0.053514 |
| 2026-06-14 | 0.053454 |
| 2026-06-15 | 0.053353 |
| 2026-06-16 | 0.053143 |
| 2026-06-17 | 0.05354 |
| 2026-06-18 | 0.05333 |
| 2026-06-19 | 0.053382 |
| 2026-06-20 | 0.053398 |
| 2026-06-21 | 0.05333 |
| 2026-06-22 | 0.053467 |
| 2026-06-23 | 0.053368 |
| 2026-06-24 | 0.053268 |
| 2026-06-25 | 0.053282 |
| 2026-06-26 | 0.053641 |
| 2026-06-27 | 0.053402 |
| 2026-06-28 | 0.053308 |
| 2026-06-29 | 0.053356 |
| 2026-06-30 | 0.053283 |
| 2026-07-01 | 0.053268 |
| 2026-07-02 | 0.053719 |
| 2026-07-03 | 0.052962 |
| 2026-07-04 | 0.053248 |
| 2026-07-05 | 0.053168 |
| 2026-07-06 | 0.053128 |
| 2026-07-07 | 0.05293 |
| 2026-07-08 | 0.05317 |
| 2026-07-09 | 0.053112 |
| 2026-07-10 | 0.053039 |
| 2026-07-11 | 0.053171 |
| 2026-07-12 | 0.053105 |
| 2026-07-13 | 0.053147 |
| 2026-07-14 | 0.052917 |
| 2026-07-15 | 0.053041 |
| 2026-07-16 | 0.052972 |
| 2026-07-17 | 0.053044 |
| 2026-07-18 | 0.053157 |
| 2026-07-19 | 0.053098 |
| 2026-07-20 | 0.053028 |
| 2026-07-21 | 0.053186 |
| 2026-07-22 | 0.052962 |
| 2026-07-23 | 0.052943 |
| 2026-07-24 | 0.052875 |
| 2026-07-25 | 0.052652 |
| 2026-07-26 | 0.052653 |
| 2026-07-27 | 0.052888 |
| 2026-07-28 | 0.052946 |
| 2026-07-29 | 0.052708 |
| 2026-07-30 | 0.052948 |
| 2026-07-31 | 0.052929 |
| 2026-08-01 | 0.052941 |
| 2026-08-02 | 0.052885 |
| 2026-08-03 | 0.05286 |
| 2026-08-04 | 0.052793 |
| 2026-08-05 | 0.052649 |
| 2026-08-06 | 0.053102 |
| 2026-08-07 | 0.052735 |
| 2026-08-08 | 0.052878 |
| 2026-08-09 | 0.052862 |
| 2026-08-10 | 0.052848 |
| 2026-08-11 | 0.052973 |
| 2026-08-12 | 0.052577 |
| 2026-08-13 | 0.053054 |
| 2026-08-14 | 0.053048 |
| 2026-08-15 | 0.052782 |
| 2026-08-16 | 0.05249 |
| 2026-08-17 | 0.052638 |
| 2026-08-18 | 0.052917 |
| 2026-08-20 | 0.052902 |
| 2026-08-21 | 0.052887 |
| 2026-08-22 | 0.052939 |
| 2026-08-23 | 0.052927 |
| 2026-08-24 | 0.052931 |
| 2026-08-25 | 0.052916 |
| 2026-08-26 | 0.052634 |
| 2026-08-27 | 0.052948 |
| 2026-08-28 | 0.052957 |
| 2026-08-29 | 0.052964 |
| 2026-08-30 | 0.052952 |
| 2026-08-31 | 0.052971 |
| 2026-09-01 | 0.052918 |
| 2026-09-02 | 0.052573 |
| 2026-09-03 | 0.052915 |
| 2026-09-04 | 0.05293 |
| 2026-09-05 | 0.052955 |
| 2026-09-06 | 0.052832 |
| 2026-09-07 | 0.052749 |
| 2026-09-08 | 0.052846 |
| 2026-09-09 | 0.052562 |
| 2026-09-10 | 0.052817 |
| 2026-09-11 | 0.052833 |
| 2026-09-12 | 0.052817 |
| 2026-09-13 | 0.05249 |
| 2026-09-14 | 0.052914 |
| 2026-09-15 | 0.052788 |
| 2026-09-16 | 0.053 |
| 2026-09-17 | 0.052834 |
| 2026-09-18 | 0.053351 |
| 2026-09-19 | 0.052841 |
| 2026-09-20 | 0.052674 |
| 2026-09-21 | 0.052694 |
| 2026-09-22 | 0.052968 |
| 2026-09-23 | 0.052944 |
| 2026-09-24 | 0.05276 |
| 2026-09-25 | 0.052958 |
| 2026-09-26 | 0.053054 |
| 2026-09-27 | 0.053064 |
| 2026-09-28 | 0.05307 |
| 2026-09-30 | 0.053029 |
| 2026-10-02 | 0.052986 |
| 2026-10-03 | 0.052963 |
| 2026-10-05 | 0.052887 |
| 2026-10-06 | 0.053042 |
| 2026-10-07 | 0.053099 |
| 2026-10-08 | 0.052907 |
| 2026-10-09 | 0.053113 |
| 2026-10-10 | 0.053049 |
| 2026-10-11 | 0.053081 |
| 2026-10-12 | 0.053086 |
| 2026-10-13 | 0.05277 |
| 2026-10-14 | 0.053121 |
| 2026-10-15 | 0.052908 |
| 2026-10-16 | 0.053141 |
| 2026-10-17 | 0.052968 |
| 2026-10-18 | 0.052854 |
| 2026-10-19 | 0.052889 |
| 2026-10-20 | 0.0531 |
| 2026-10-21 | 0.053096 |
| 2026-10-22 | 0.053014 |
| 2026-10-23 | 0.053055 |
| 2026-10-24 | 0.053108 |
| 2026-10-25 | 0.053141 |
| 2026-10-26 | 0.05317 |
| 2026-10-27 | 0.053028 |
| 2026-10-28 | 0.053084 |
| 2026-10-29 | 0.053113 |
| 2026-10-30 | 0.053085 |
| 2026-10-31 | 0.053136 |
High
0.05826
Low
0.05008
Average
0.05374
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/BBD API questions
How do I get the SRD/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/BBD rate in rates.BBD.
How far back does SRD/BBD historical data go?
Daily SRD/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.