SRD to BAM exchange rate API
Surinam Dollar to Convertible Mark · quoted 2026-10-31
0.04655
▼ +10.38% over 2Y
1 SRD = 0.04655 BAM · 1 BAM = 21.4809 SRD · Get this rate via the API
1 SRD buys 0.04655 BAM as of 2026-10-31, so 1 BAM buys 21.4809 SRD. Over the last 2 years, SRD/BAM traded between 0.04201 and 0.05471, averaged 0.04642 and fell 10.38%. The API holds daily SRD/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-31 | 0.051947 |
| 2024-11-01 | 0.051804 |
| 2024-11-02 | 0.052154 |
| 2024-11-03 | 0.052525 |
| 2024-11-04 | 0.051638 |
| 2024-11-05 | 0.051365 |
| 2024-11-06 | 0.051734 |
| 2024-11-07 | 0.052135 |
| 2024-11-08 | 0.051344 |
| 2024-11-09 | 0.052225 |
| 2024-11-10 | 0.052525 |
| 2024-11-11 | 0.051495 |
| 2024-11-12 | 0.051743 |
| 2024-11-13 | 0.051784 |
| 2024-11-14 | 0.051991 |
| 2024-11-15 | 0.052387 |
| 2024-11-16 | 0.052696 |
| 2024-11-17 | 0.052909 |
| 2024-11-18 | 0.05205 |
| 2024-11-19 | 0.052046 |
| 2024-11-20 | 0.051958 |
| 2024-11-21 | 0.05212 |
| 2024-11-22 | 0.052532 |
| 2024-11-23 | 0.053075 |
| 2024-11-24 | 0.053102 |
| 2024-11-25 | 0.052466 |
| 2024-11-26 | 0.052523 |
| 2024-11-27 | 0.052446 |
| 2024-11-28 | 0.052004 |
| 2024-11-29 | 0.052123 |
| 2024-11-30 | 0.052227 |
| 2024-12-01 | 0.052526 |
| 2024-12-02 | 0.052278 |
| 2024-12-03 | 0.052509 |
| 2024-12-04 | 0.052407 |
| 2024-12-05 | 0.052389 |
| 2024-12-06 | 0.052103 |
| 2024-12-07 | 0.052307 |
| 2024-12-08 | 0.052546 |
| 2024-12-09 | 0.05218 |
| 2024-12-10 | 0.052204 |
| 2024-12-11 | 0.052365 |
| 2024-12-12 | 0.052549 |
| 2024-12-13 | 0.052693 |
| 2024-12-14 | 0.052882 |
| 2024-12-15 | 0.053266 |
| 2024-12-16 | 0.052349 |
| 2024-12-17 | 0.05234 |
| 2024-12-18 | 0.052535 |
| 2024-12-19 | 0.053084 |
| 2024-12-20 | 0.053119 |
| 2024-12-21 | 0.053271 |
| 2024-12-22 | 0.053493 |
| 2024-12-23 | 0.052779 |
| 2024-12-24 | 0.052937 |
| 2024-12-25 | 0.052935 |
| 2024-12-26 | 0.052948 |
| 2024-12-27 | 0.052879 |
| 2024-12-28 | 0.053335 |
| 2024-12-29 | 0.053806 |
| 2024-12-30 | 0.052804 |
| 2024-12-31 | 0.052952 |
| 2025-01-01 | 0.053183 |
| 2025-01-02 | 0.053171 |
| 2025-01-03 | 0.053622 |
| 2025-01-04 | 0.05401 |
| 2025-01-05 | 0.054412 |
| 2025-01-06 | 0.053413 |
| 2025-01-07 | 0.053066 |
| 2025-01-08 | 0.053666 |
| 2025-01-09 | 0.054125 |
| 2025-01-10 | 0.0541 |
| 2025-01-11 | 0.054425 |
| 2025-01-12 | 0.054714 |
| 2025-01-13 | 0.054473 |
| 2025-01-14 | 0.054346 |
| 2025-01-15 | 0.054173 |
| 2025-01-16 | 0.054123 |
| 2025-01-17 | 0.053869 |
| 2025-01-18 | 0.054295 |
| 2025-01-19 | 0.054634 |
| 2025-01-20 | 0.054196 |
| 2025-01-21 | 0.053433 |
| 2025-01-22 | 0.053289 |
| 2025-01-23 | 0.053393 |
| 2025-01-24 | 0.053363 |
| 2025-01-25 | 0.053065 |
| 2025-01-26 | 0.053427 |
| 2025-01-27 | 0.053051 |
| 2025-01-28 | 0.053188 |
| 2025-01-29 | 0.052958 |
| 2025-01-30 | 0.053008 |
| 2025-01-31 | 0.053421 |
| 2025-02-01 | 0.053775 |
| 2025-02-02 | 0.054145 |
| 2025-02-03 | 0.05419 |
| 2025-02-04 | 0.053756 |
| 2025-02-05 | 0.053303 |
| 2025-02-06 | 0.053446 |
| 2025-02-07 | 0.053711 |
| 2025-02-08 | 0.053932 |
| 2025-02-09 | 0.054315 |
| 2025-02-10 | 0.054023 |
| 2025-02-11 | 0.053894 |
| 2025-02-12 | 0.053742 |
| 2025-02-13 | 0.053301 |
| 2025-02-14 | 0.052761 |
| 2025-02-15 | 0.053019 |
| 2025-02-16 | 0.0533 |
| 2025-02-17 | 0.052682 |
| 2025-02-18 | 0.052785 |
| 2025-02-19 | 0.052899 |
| 2025-02-20 | 0.052958 |
| 2025-02-21 | 0.052426 |
| 2025-02-22 | 0.05316 |
| 2025-02-23 | 0.052674 |
| 2025-02-24 | 0.052279 |
| 2025-02-25 | 0.052679 |
| 2025-02-26 | 0.052549 |
| 2025-02-27 | 0.052409 |
| 2025-02-28 | 0.053049 |
| 2025-03-01 | 0.053205 |
| 2025-03-02 | 0.053342 |
| 2025-03-03 | 0.052693 |
| 2025-03-04 | 0.052404 |
| 2025-03-05 | 0.051511 |
| 2025-03-06 | 0.05075 |
| 2025-03-07 | 0.050444 |
| 2025-03-08 | 0.050467 |
| 2025-03-09 | 0.050409 |
| 2025-03-10 | 0.050336 |
| 2025-03-11 | 0.050245 |
| 2025-03-12 | 0.049513 |
| 2025-03-13 | 0.049343 |
| 2025-03-14 | 0.049471 |
| 2025-03-15 | 0.050095 |
| 2025-03-16 | 0.049322 |
| 2025-03-17 | 0.049065 |
| 2025-03-18 | 0.049292 |
| 2025-03-19 | 0.048886 |
| 2025-03-20 | 0.048882 |
| 2025-03-21 | 0.049578 |
| 2025-03-22 | 0.049862 |
| 2025-03-23 | 0.049467 |
| 2025-03-25 | 0.04931 |
| 2025-03-26 | 0.049725 |
| 2025-03-27 | 0.049712 |
| 2025-03-28 | 0.049688 |
| 2025-03-29 | 0.04948 |
| 2025-03-30 | 0.049309 |
| 2025-03-31 | 0.049301 |
| 2025-04-01 | 0.048711 |
| 2025-04-02 | 0.049174 |
| 2025-04-03 | 0.048922 |
| 2025-04-04 | 0.048338 |
| 2025-04-05 | 0.048975 |
| 2025-04-06 | 0.048879 |
| 2025-04-07 | 0.048495 |
| 2025-04-08 | 0.048703 |
| 2025-04-09 | 0.048395 |
| 2025-04-10 | 0.048603 |
| 2025-04-11 | 0.047296 |
| 2025-04-12 | 0.047174 |
| 2025-04-13 | 0.046899 |
| 2025-04-14 | 0.046923 |
| 2025-04-15 | 0.04706 |
| 2025-04-16 | 0.047025 |
| 2025-04-17 | 0.046888 |
| 2025-04-18 | 0.046834 |
| 2025-04-19 | 0.046158 |
| 2025-04-20 | 0.04645 |
| 2025-04-21 | 0.046177 |
| 2025-04-22 | 0.045675 |
| 2025-04-23 | 0.046656 |
| 2025-04-24 | 0.046892 |
| 2025-04-25 | 0.046944 |
| 2025-04-26 | 0.046456 |
| 2025-04-27 | 0.046812 |
| 2025-04-28 | 0.046933 |
| 2025-04-29 | 0.046746 |
| 2025-04-30 | 0.046829 |
| 2025-05-01 | 0.047086 |
| 2025-05-02 | 0.047144 |
| 2025-05-03 | 0.046989 |
| 2025-05-04 | 0.047115 |
| 2025-05-05 | 0.047014 |
| 2025-05-06 | 0.047158 |
| 2025-05-08 | 0.047009 |
| 2025-05-09 | 0.047622 |
| 2025-05-10 | 0.047242 |
| 2025-05-11 | 0.04761 |
| 2025-05-12 | 0.047516 |
| 2025-05-13 | 0.048171 |
| 2025-05-14 | 0.047758 |
| 2025-05-15 | 0.048036 |
| 2025-05-17 | 0.048006 |
| 2025-05-18 | 0.047848 |
| 2025-05-19 | 0.047957 |
| 2025-05-20 | 0.047663 |
| 2025-05-21 | 0.047242 |
| 2025-05-22 | 0.046992 |
| 2025-05-23 | 0.046967 |
| 2025-05-24 | 0.047015 |
| 2025-05-25 | 0.04676 |
| 2025-05-26 | 0.046213 |
| 2025-05-27 | 0.046834 |
| 2025-05-28 | 0.04703 |
| 2025-05-29 | 0.047292 |
| 2025-05-30 | 0.046688 |
| 2025-05-31 | 0.046861 |
| 2025-06-01 | 0.046396 |
| 2025-06-02 | 0.046644 |
| 2025-06-03 | 0.046407 |
| 2025-06-04 | 0.046598 |
| 2025-06-05 | 0.046595 |
| 2025-06-06 | 0.04652 |
| 2025-06-07 | 0.046372 |
| 2025-06-08 | 0.046578 |
| 2025-06-09 | 0.046645 |
| 2025-06-10 | 0.046649 |
| 2025-06-11 | 0.045943 |
| 2025-06-12 | 0.045443 |
| 2025-06-13 | 0.045279 |
| 2025-06-14 | 0.045283 |
| 2025-06-15 | 0.045318 |
| 2025-06-16 | 0.045196 |
| 2025-06-17 | 0.043794 |
| 2025-06-18 | 0.043778 |
| 2025-06-19 | 0.043922 |
| 2025-06-20 | 0.044041 |
| 2025-06-21 | 0.043763 |
| 2025-06-22 | 0.044052 |
| 2025-06-23 | 0.043945 |
| 2025-06-24 | 0.043438 |
| 2025-06-25 | 0.044195 |
| 2025-06-26 | 0.044177 |
| 2025-06-27 | 0.044208 |
| 2025-06-28 | 0.043338 |
| 2025-06-29 | 0.04438 |
| 2025-06-30 | 0.044092 |
| 2025-07-01 | 0.044163 |
| 2025-07-02 | 0.044315 |
| 2025-07-03 | 0.044359 |
| 2025-07-04 | 0.044687 |
| 2025-07-05 | 0.044488 |
| 2025-07-06 | 0.044632 |
| 2025-07-07 | 0.044531 |
| 2025-07-08 | 0.044695 |
| 2025-07-09 | 0.044668 |
| 2025-07-10 | 0.044614 |
| 2025-07-11 | 0.044872 |
| 2025-07-12 | 0.044912 |
| 2025-07-13 | 0.045196 |
| 2025-07-14 | 0.044976 |
| 2025-07-15 | 0.045016 |
| 2025-07-16 | 0.045055 |
| 2025-07-17 | 0.045291 |
| 2025-07-18 | 0.045465 |
| 2025-07-19 | 0.04519 |
| 2025-07-20 | 0.045206 |
| 2025-07-21 | 0.045814 |
| 2025-07-22 | 0.045478 |
| 2025-07-23 | 0.045385 |
| 2025-07-24 | 0.045439 |
| 2025-07-25 | 0.045444 |
| 2025-07-26 | 0.045412 |
| 2025-07-27 | 0.045393 |
| 2025-07-28 | 0.045475 |
| 2025-07-29 | 0.046159 |
| 2025-07-30 | 0.045964 |
| 2025-07-31 | 0.046647 |
| 2025-08-01 | 0.046504 |
| 2025-08-02 | 0.045876 |
| 2025-08-03 | 0.046005 |
| 2025-08-04 | 0.045801 |
| 2025-08-05 | 0.045873 |
| 2025-08-06 | 0.045699 |
| 2025-08-07 | 0.045222 |
| 2025-08-08 | 0.045076 |
| 2025-08-09 | 0.045358 |
| 2025-08-10 | 0.045239 |
| 2025-08-11 | 0.044902 |
| 2025-08-12 | 0.045012 |
| 2025-08-13 | 0.044748 |
| 2025-08-14 | 0.044359 |
| 2025-08-15 | 0.044638 |
| 2025-08-16 | 0.044547 |
| 2025-08-17 | 0.044759 |
| 2025-08-18 | 0.044473 |
| 2025-08-19 | 0.044477 |
| 2025-08-20 | 0.044644 |
| 2025-08-21 | 0.044569 |
| 2025-08-22 | 0.044672 |
| 2025-08-23 | 0.044054 |
| 2025-08-24 | 0.044038 |
| 2025-08-25 | 0.044438 |
| 2025-08-26 | 0.044356 |
| 2025-08-27 | 0.044386 |
| 2025-08-28 | 0.044212 |
| 2025-08-29 | 0.044144 |
| 2025-08-30 | 0.043392 |
| 2025-08-31 | 0.043495 |
| 2025-09-01 | 0.044418 |
| 2025-09-02 | 0.044203 |
| 2025-09-03 | 0.043499 |
| 2025-09-04 | 0.04313 |
| 2025-09-05 | 0.043341 |
| 2025-09-06 | 0.04299 |
| 2025-09-07 | 0.042951 |
| 2025-09-08 | 0.042922 |
| 2025-09-09 | 0.042531 |
| 2025-09-10 | 0.042734 |
| 2025-09-11 | 0.042525 |
| 2025-09-13 | 0.042366 |
| 2025-09-14 | 0.042367 |
| 2025-09-15 | 0.042342 |
| 2025-09-16 | 0.042775 |
| 2025-09-17 | 0.043251 |
| 2025-09-18 | 0.043027 |
| 2025-09-19 | 0.043536 |
| 2025-09-20 | 0.043433 |
| 2025-09-21 | 0.043399 |
| 2025-09-22 | 0.043779 |
| 2025-09-23 | 0.043306 |
| 2025-09-24 | 0.043436 |
| 2025-09-25 | 0.043646 |
| 2025-09-26 | 0.044233 |
| 2025-09-27 | 0.043705 |
| 2025-09-28 | 0.043786 |
| 2025-09-29 | 0.044064 |
| 2025-09-30 | 0.044276 |
| 2025-10-01 | 0.043606 |
| 2025-10-02 | 0.043454 |
| 2025-10-03 | 0.044111 |
| 2025-10-04 | 0.043771 |
| 2025-10-05 | 0.04356 |
| 2025-10-06 | 0.043771 |
| 2025-10-07 | 0.04331 |
| 2025-10-08 | 0.044117 |
| 2025-10-09 | 0.04403 |
| 2025-10-10 | 0.044136 |
| 2025-10-11 | 0.043963 |
| 2025-10-12 | 0.043467 |
| 2025-10-13 | 0.043228 |
| 2025-10-14 | 0.043557 |
| 2025-10-15 | 0.043254 |
| 2025-10-16 | 0.04282 |
| 2025-10-17 | 0.042761 |
| 2025-10-18 | 0.042862 |
| 2025-10-19 | 0.042833 |
| 2025-10-20 | 0.042738 |
| 2025-10-21 | 0.04271 |
| 2025-10-22 | 0.042334 |
| 2025-10-23 | 0.0425 |
| 2025-10-24 | 0.042381 |
| 2025-10-25 | 0.042389 |
| 2025-10-26 | 0.042351 |
| 2025-10-27 | 0.042116 |
| 2025-10-28 | 0.04201 |
| 2025-10-29 | 0.042355 |
| 2025-10-30 | 0.042966 |
| 2025-10-31 | 0.043499 |
| 2025-11-01 | 0.042746 |
| 2025-11-02 | 0.043167 |
| 2025-11-03 | 0.044051 |
| 2025-11-04 | 0.04376 |
| 2025-11-05 | 0.044195 |
| 2025-11-06 | 0.044043 |
| 2025-11-07 | 0.043965 |
| 2025-11-08 | 0.043803 |
| 2025-11-09 | 0.043786 |
| 2025-11-10 | 0.043778 |
| 2025-11-11 | 0.043996 |
| 2025-11-12 | 0.04382 |
| 2025-11-13 | 0.043783 |
| 2025-11-14 | 0.043565 |
| 2025-11-15 | 0.043641 |
| 2025-11-16 | 0.043637 |
| 2025-11-17 | 0.043683 |
| 2025-11-18 | 0.043718 |
| 2025-11-19 | 0.043786 |
| 2025-11-20 | 0.044015 |
| 2025-11-21 | 0.04403 |
| 2025-11-22 | 0.044051 |
| 2025-11-23 | 0.044101 |
| 2025-11-24 | 0.04417 |
| 2025-11-25 | 0.044268 |
| 2025-11-26 | 0.043966 |
| 2025-11-27 | 0.043847 |
| 2025-11-28 | 0.043848 |
| 2025-11-29 | 0.043852 |
| 2025-11-30 | 0.04387 |
| 2025-12-01 | 0.04386 |
| 2025-12-02 | 0.043768 |
| 2025-12-03 | 0.04366 |
| 2025-12-04 | 0.043474 |
| 2025-12-05 | 0.043481 |
| 2025-12-06 | 0.043506 |
| 2025-12-07 | 0.043508 |
| 2025-12-08 | 0.043479 |
| 2025-12-09 | 0.043476 |
| 2025-12-11 | 0.043386 |
| 2025-12-12 | 0.043289 |
| 2025-12-13 | 0.043209 |
| 2025-12-14 | 0.043261 |
| 2025-12-15 | 0.043366 |
| 2025-12-16 | 0.043053 |
| 2025-12-17 | 0.042993 |
| 2025-12-18 | 0.043216 |
| 2025-12-19 | 0.043347 |
| 2025-12-20 | 0.043341 |
| 2025-12-21 | 0.04334 |
| 2025-12-22 | 0.043301 |
| 2025-12-23 | 0.043181 |
| 2025-12-24 | 0.04319 |
| 2025-12-25 | 0.043311 |
| 2025-12-26 | 0.043228 |
| 2025-12-27 | 0.043327 |
| 2025-12-28 | 0.043283 |
| 2025-12-29 | 0.043211 |
| 2025-12-30 | 0.043418 |
| 2025-12-31 | 0.04373 |
| 2026-01-01 | 0.043713 |
| 2026-01-02 | 0.043656 |
| 2026-01-03 | 0.043713 |
| 2026-01-04 | 0.043626 |
| 2026-01-05 | 0.043937 |
| 2026-01-06 | 0.043607 |
| 2026-01-07 | 0.043613 |
| 2026-01-08 | 0.043908 |
| 2026-01-09 | 0.04383 |
| 2026-01-10 | 0.043959 |
| 2026-01-11 | 0.043903 |
| 2026-01-12 | 0.044057 |
| 2026-01-13 | 0.043993 |
| 2026-01-14 | 0.044074 |
| 2026-01-15 | 0.043846 |
| 2026-01-16 | 0.044072 |
| 2026-01-17 | 0.044046 |
| 2026-01-18 | 0.044033 |
| 2026-01-19 | 0.043847 |
| 2026-01-20 | 0.043812 |
| 2026-01-21 | 0.043486 |
| 2026-01-22 | 0.043765 |
| 2026-01-23 | 0.043567 |
| 2026-01-24 | 0.043328 |
| 2026-01-25 | 0.043304 |
| 2026-01-26 | 0.043236 |
| 2026-01-27 | 0.04326 |
| 2026-01-28 | 0.04259 |
| 2026-01-29 | 0.042878 |
| 2026-01-30 | 0.043296 |
| 2026-01-31 | 0.043314 |
| 2026-02-01 | 0.043342 |
| 2026-02-02 | 0.04322 |
| 2026-02-03 | 0.043604 |
| 2026-02-04 | 0.043351 |
| 2026-02-05 | 0.043564 |
| 2026-02-06 | 0.043847 |
| 2026-02-07 | 0.043722 |
| 2026-02-08 | 0.043791 |
| 2026-02-09 | 0.043894 |
| 2026-02-10 | 0.043389 |
| 2026-02-11 | 0.04327 |
| 2026-02-12 | 0.043572 |
| 2026-02-13 | 0.043544 |
| 2026-02-14 | 0.043623 |
| 2026-02-15 | 0.043482 |
| 2026-02-16 | 0.043533 |
| 2026-02-17 | 0.04375 |
| 2026-02-18 | 0.043734 |
| 2026-02-19 | 0.043966 |
| 2026-02-20 | 0.044253 |
| 2026-02-21 | 0.04407 |
| 2026-02-22 | 0.04407 |
| 2026-02-23 | 0.043921 |
| 2026-02-24 | 0.044232 |
| 2026-02-25 | 0.043836 |
| 2026-02-26 | 0.043724 |
| 2026-02-27 | 0.043805 |
| 2026-02-28 | 0.043904 |
| 2026-03-01 | 0.043746 |
| 2026-03-02 | 0.043912 |
| 2026-03-03 | 0.04426 |
| 2026-03-04 | 0.04483 |
| 2026-03-05 | 0.044576 |
| 2026-03-06 | 0.044558 |
| 2026-03-07 | 0.044695 |
| 2026-03-08 | 0.044662 |
| 2026-03-09 | 0.044942 |
| 2026-03-10 | 0.044566 |
| 2026-03-11 | 0.044856 |
| 2026-03-12 | 0.045178 |
| 2026-03-13 | 0.045291 |
| 2026-03-14 | 0.045491 |
| 2026-03-15 | 0.045389 |
| 2026-03-16 | 0.045441 |
| 2026-03-17 | 0.04519 |
| 2026-03-18 | 0.044971 |
| 2026-03-19 | 0.045436 |
| 2026-03-20 | 0.044993 |
| 2026-03-21 | 0.044994 |
| 2026-03-22 | 0.044884 |
| 2026-03-23 | 0.045077 |
| 2026-03-24 | 0.044909 |
| 2026-03-25 | 0.044874 |
| 2026-03-26 | 0.04506 |
| 2026-03-27 | 0.045007 |
| 2026-03-28 | 0.045204 |
| 2026-03-29 | 0.045106 |
| 2026-03-30 | 0.045184 |
| 2026-03-31 | 0.045444 |
| 2026-04-01 | 0.045189 |
| 2026-04-02 | 0.045262 |
| 2026-04-03 | 0.045457 |
| 2026-04-04 | 0.045452 |
| 2026-04-05 | 0.045355 |
| 2026-04-06 | 0.045197 |
| 2026-04-07 | 0.045157 |
| 2026-04-08 | 0.044674 |
| 2026-04-09 | 0.044522 |
| 2026-04-10 | 0.04454 |
| 2026-04-11 | 0.044572 |
| 2026-04-12 | 0.044521 |
| 2026-04-13 | 0.044521 |
| 2026-04-14 | 0.044636 |
| 2026-04-15 | 0.044316 |
| 2026-04-16 | 0.04426 |
| 2026-04-17 | 0.044269 |
| 2026-04-18 | 0.043974 |
| 2026-04-19 | 0.044052 |
| 2026-04-20 | 0.044124 |
| 2026-04-21 | 0.044324 |
| 2026-04-22 | 0.044435 |
| 2026-04-23 | 0.044583 |
| 2026-04-24 | 0.044769 |
| 2026-04-25 | 0.044598 |
| 2026-04-26 | 0.044534 |
| 2026-04-27 | 0.044534 |
| 2026-04-28 | 0.044668 |
| 2026-04-29 | 0.044634 |
| 2026-04-30 | 0.044601 |
| 2026-05-01 | 0.044575 |
| 2026-05-02 | 0.044575 |
| 2026-05-03 | 0.044575 |
| 2026-05-04 | 0.044575 |
| 2026-05-05 | 0.044624 |
| 2026-05-06 | 0.04455 |
| 2026-05-07 | 0.044358 |
| 2026-05-08 | 0.044548 |
| 2026-05-09 | 0.044452 |
| 2026-05-10 | 0.044335 |
| 2026-05-11 | 0.044335 |
| 2026-05-12 | 0.044301 |
| 2026-05-14 | 0.044913 |
| 2026-05-15 | 0.044902 |
| 2026-05-16 | 0.045041 |
| 2026-05-17 | 0.04527 |
| 2026-05-18 | 0.044914 |
| 2026-05-19 | 0.045133 |
| 2026-05-20 | 0.045269 |
| 2026-05-21 | 0.045177 |
| 2026-05-23 | 0.045318 |
| 2026-05-24 | 0.045173 |
| 2026-05-25 | 0.045039 |
| 2026-05-26 | 0.045322 |
| 2026-05-27 | 0.045223 |
| 2026-05-28 | 0.045187 |
| 2026-05-29 | 0.045091 |
| 2026-05-30 | 0.045124 |
| 2026-05-31 | 0.045124 |
| 2026-06-01 | 0.04517 |
| 2026-06-02 | 0.045101 |
| 2026-06-03 | 0.045252 |
| 2026-06-04 | 0.045252 |
| 2026-06-05 | 0.044993 |
| 2026-06-06 | 0.045526 |
| 2026-06-09 | 0.045261 |
| 2026-06-10 | 0.045108 |
| 2026-06-11 | 0.045318 |
| 2026-06-12 | 0.04524 |
| 2026-06-13 | 0.045243 |
| 2026-06-14 | 0.045163 |
| 2026-06-15 | 0.044923 |
| 2026-06-16 | 0.044876 |
| 2026-06-17 | 0.045089 |
| 2026-06-18 | 0.045255 |
| 2026-06-19 | 0.045678 |
| 2026-06-20 | 0.045508 |
| 2026-06-21 | 0.045443 |
| 2026-06-22 | 0.045643 |
| 2026-06-23 | 0.045661 |
| 2026-06-24 | 0.045837 |
| 2026-06-25 | 0.045827 |
| 2026-06-26 | 0.046127 |
| 2026-06-27 | 0.045864 |
| 2026-06-28 | 0.045773 |
| 2026-06-29 | 0.04583 |
| 2026-06-30 | 0.045711 |
| 2026-07-01 | 0.045677 |
| 2026-07-02 | 0.045766 |
| 2026-07-03 | 0.045273 |
| 2026-07-04 | 0.04553 |
| 2026-07-05 | 0.045444 |
| 2026-07-06 | 0.045444 |
| 2026-07-07 | 0.045257 |
| 2026-07-08 | 0.045545 |
| 2026-07-09 | 0.045453 |
| 2026-07-10 | 0.04529 |
| 2026-07-11 | 0.045573 |
| 2026-07-12 | 0.045488 |
| 2026-07-13 | 0.045606 |
| 2026-07-14 | 0.045425 |
| 2026-07-15 | 0.045336 |
| 2026-07-16 | 0.045179 |
| 2026-07-17 | 0.045349 |
| 2026-07-18 | 0.045449 |
| 2026-07-19 | 0.045397 |
| 2026-07-20 | 0.045325 |
| 2026-07-21 | 0.045581 |
| 2026-07-22 | 0.045405 |
| 2026-07-23 | 0.045304 |
| 2026-07-24 | 0.045441 |
| 2026-07-25 | 0.045267 |
| 2026-07-26 | 0.045273 |
| 2026-07-27 | 0.045359 |
| 2026-07-28 | 0.045503 |
| 2026-07-29 | 0.045228 |
| 2026-07-30 | 0.045203 |
| 2026-07-31 | 0.044972 |
| 2026-08-01 | 0.044905 |
| 2026-08-02 | 0.044841 |
| 2026-08-03 | 0.044836 |
| 2026-08-04 | 0.044853 |
| 2026-08-05 | 0.044626 |
| 2026-08-06 | 0.044949 |
| 2026-08-07 | 0.044753 |
| 2026-08-08 | 0.044737 |
| 2026-08-09 | 0.044717 |
| 2026-08-10 | 0.044732 |
| 2026-08-11 | 0.044868 |
| 2026-08-12 | 0.044569 |
| 2026-08-13 | 0.045024 |
| 2026-08-14 | 0.044971 |
| 2026-08-15 | 0.044611 |
| 2026-08-16 | 0.04437 |
| 2026-08-17 | 0.044454 |
| 2026-08-18 | 0.044696 |
| 2026-08-20 | 0.044287 |
| 2026-08-21 | 0.044239 |
| 2026-08-22 | 0.044338 |
| 2026-08-23 | 0.044294 |
| 2026-08-24 | 0.044325 |
| 2026-08-25 | 0.044361 |
| 2026-08-26 | 0.044107 |
| 2026-08-27 | 0.044447 |
| 2026-08-28 | 0.044468 |
| 2026-08-29 | 0.04472 |
| 2026-08-30 | 0.044697 |
| 2026-08-31 | 0.044691 |
| 2026-09-01 | 0.044598 |
| 2026-09-02 | 0.044401 |
| 2026-09-03 | 0.044618 |
| 2026-09-04 | 0.044531 |
| 2026-09-05 | 0.044589 |
| 2026-09-06 | 0.044474 |
| 2026-09-07 | 0.044429 |
| 2026-09-08 | 0.044456 |
| 2026-09-09 | 0.044192 |
| 2026-09-10 | 0.04438 |
| 2026-09-11 | 0.044534 |
| 2026-09-12 | 0.044533 |
| 2026-09-13 | 0.044256 |
| 2026-09-14 | 0.044733 |
| 2026-09-15 | 0.04475 |
| 2026-09-16 | 0.044903 |
| 2026-09-17 | 0.045072 |
| 2026-09-18 | 0.045134 |
| 2026-09-19 | 0.04499 |
| 2026-09-20 | 0.044846 |
| 2026-09-21 | 0.044897 |
| 2026-09-22 | 0.045142 |
| 2026-09-23 | 0.045312 |
| 2026-09-24 | 0.045351 |
| 2026-09-25 | 0.04555 |
| 2026-09-26 | 0.045545 |
| 2026-09-27 | 0.045551 |
| 2026-09-28 | 0.045568 |
| 2026-09-30 | 0.045761 |
| 2026-10-02 | 0.046045 |
| 2026-10-03 | 0.046024 |
| 2026-10-05 | 0.046246 |
| 2026-10-06 | 0.046251 |
| 2026-10-07 | 0.046236 |
| 2026-10-08 | 0.046175 |
| 2026-10-09 | 0.046216 |
| 2026-10-10 | 0.046312 |
| 2026-10-11 | 0.046333 |
| 2026-10-12 | 0.04635 |
| 2026-10-13 | 0.046178 |
| 2026-10-14 | 0.046337 |
| 2026-10-15 | 0.046093 |
| 2026-10-16 | 0.046244 |
| 2026-10-17 | 0.046088 |
| 2026-10-18 | 0.045989 |
| 2026-10-19 | 0.046058 |
| 2026-10-20 | 0.046215 |
| 2026-10-21 | 0.046245 |
| 2026-10-22 | 0.046111 |
| 2026-10-23 | 0.046268 |
| 2026-10-24 | 0.046353 |
| 2026-10-25 | 0.046389 |
| 2026-10-26 | 0.046334 |
| 2026-10-27 | 0.046417 |
| 2026-10-28 | 0.046675 |
| 2026-10-29 | 0.046611 |
| 2026-10-30 | 0.04641 |
| 2026-10-31 | 0.046553 |
High
0.05471
Low
0.04201
Average
0.04642
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/BAM API questions
How do I get the SRD/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/BAM rate in rates.BAM.
How far back does SRD/BAM historical data go?
Daily SRD/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.