SRD to AZN exchange rate API
Surinam Dollar to Azerbaijanian Manat · quoted 2026-10-16
0.04517
▼ +10.79% over 2Y
1 SRD = 0.04517 AZN · 1 AZN = 22.1386 SRD · Get this rate via the API
1 SRD buys 0.04517 AZN as of 2026-10-16, so 1 AZN buys 22.1386 SRD. Over the last 2 years, SRD/AZN traded between 0.04224 and 0.05484, averaged 0.04538 and fell 10.79%. The API holds daily SRD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.050634 |
| 2024-10-17 | 0.050528 |
| 2024-10-18 | 0.050087 |
| 2024-10-19 | 0.054835 |
| 2024-10-20 | 0.051416 |
| 2024-10-21 | 0.049978 |
| 2024-10-22 | 0.049436 |
| 2024-10-23 | 0.04924 |
| 2024-10-24 | 0.049262 |
| 2024-10-25 | 0.048798 |
| 2024-10-26 | 0.054559 |
| 2024-10-27 | 0.049061 |
| 2024-10-28 | 0.048662 |
| 2024-10-29 | 0.047735 |
| 2024-10-30 | 0.04838 |
| 2024-10-31 | 0.04783 |
| 2024-11-01 | 0.047822 |
| 2024-11-02 | 0.049322 |
| 2024-11-03 | 0.048929 |
| 2024-11-04 | 0.047687 |
| 2024-11-05 | 0.047393 |
| 2024-11-06 | 0.047554 |
| 2024-11-07 | 0.047398 |
| 2024-11-08 | 0.046973 |
| 2024-11-09 | 0.048663 |
| 2024-11-10 | 0.048171 |
| 2024-11-11 | 0.046855 |
| 2024-11-12 | 0.046764 |
| 2024-11-13 | 0.046697 |
| 2024-11-14 | 0.046553 |
| 2024-11-15 | 0.046814 |
| 2024-11-16 | 0.048286 |
| 2024-11-17 | 0.047711 |
| 2024-11-18 | 0.046555 |
| 2024-11-19 | 0.046773 |
| 2024-11-20 | 0.046727 |
| 2024-11-21 | 0.046652 |
| 2024-11-22 | 0.046688 |
| 2024-11-23 | 0.048082 |
| 2024-11-24 | 0.047531 |
| 2024-11-25 | 0.04667 |
| 2024-11-26 | 0.046589 |
| 2024-11-27 | 0.046667 |
| 2024-11-28 | 0.046596 |
| 2024-11-29 | 0.046708 |
| 2024-11-30 | 0.048022 |
| 2024-12-01 | 0.047432 |
| 2024-12-02 | 0.046722 |
| 2024-12-03 | 0.04672 |
| 2024-12-04 | 0.046722 |
| 2024-12-05 | 0.046721 |
| 2024-12-06 | 0.046725 |
| 2024-12-07 | 0.048049 |
| 2024-12-08 | 0.047431 |
| 2024-12-09 | 0.046723 |
| 2024-12-10 | 0.046739 |
| 2024-12-11 | 0.046802 |
| 2024-12-12 | 0.046844 |
| 2024-12-13 | 0.046797 |
| 2024-12-14 | 0.048274 |
| 2024-12-15 | 0.047758 |
| 2024-12-16 | 0.046721 |
| 2024-12-17 | 0.046724 |
| 2024-12-18 | 0.04676 |
| 2024-12-19 | 0.046734 |
| 2024-12-20 | 0.046725 |
| 2024-12-21 | 0.04829 |
| 2024-12-22 | 0.047615 |
| 2024-12-23 | 0.046721 |
| 2024-12-24 | 0.046723 |
| 2024-12-25 | 0.047309 |
| 2024-12-26 | 0.046721 |
| 2024-12-27 | 0.04673 |
| 2024-12-28 | 0.04834 |
| 2024-12-29 | 0.047895 |
| 2024-12-30 | 0.04673 |
| 2024-12-31 | 0.046765 |
| 2025-01-01 | 0.047105 |
| 2025-01-02 | 0.046722 |
| 2025-01-03 | 0.046722 |
| 2025-01-04 | 0.048399 |
| 2025-01-05 | 0.048185 |
| 2025-01-06 | 0.046722 |
| 2025-01-07 | 0.046727 |
| 2025-01-08 | 0.047135 |
| 2025-01-09 | 0.04738 |
| 2025-01-10 | 0.047293 |
| 2025-01-11 | 0.048462 |
| 2025-01-12 | 0.047895 |
| 2025-01-13 | 0.047339 |
| 2025-01-14 | 0.047236 |
| 2025-01-15 | 0.047347 |
| 2025-01-16 | 0.047281 |
| 2025-01-17 | 0.047096 |
| 2025-01-18 | 0.048484 |
| 2025-01-19 | 0.047992 |
| 2025-01-20 | 0.047281 |
| 2025-01-21 | 0.047034 |
| 2025-01-22 | 0.047087 |
| 2025-01-23 | 0.047167 |
| 2025-01-24 | 0.047151 |
| 2025-01-25 | 0.048435 |
| 2025-01-26 | 0.048185 |
| 2025-01-27 | 0.047105 |
| 2025-01-28 | 0.047165 |
| 2025-01-29 | 0.046875 |
| 2025-01-30 | 0.046875 |
| 2025-01-31 | 0.0471 |
| 2025-02-01 | 0.048436 |
| 2025-02-02 | 0.047895 |
| 2025-02-03 | 0.047098 |
| 2025-02-04 | 0.047032 |
| 2025-02-05 | 0.046929 |
| 2025-02-06 | 0.047175 |
| 2025-02-07 | 0.047302 |
| 2025-02-08 | 0.048422 |
| 2025-02-09 | 0.047895 |
| 2025-02-10 | 0.047231 |
| 2025-02-11 | 0.047111 |
| 2025-02-12 | 0.047235 |
| 2025-02-13 | 0.047017 |
| 2025-02-14 | 0.046846 |
| 2025-02-15 | 0.048359 |
| 2025-02-16 | 0.048047 |
| 2025-02-17 | 0.046952 |
| 2025-02-18 | 0.046877 |
| 2025-02-19 | 0.046876 |
| 2025-02-20 | 0.046835 |
| 2025-02-21 | 0.046643 |
| 2025-02-22 | 0.048335 |
| 2025-02-23 | 0.04714 |
| 2025-02-24 | 0.046645 |
| 2025-02-25 | 0.046771 |
| 2025-02-26 | 0.046806 |
| 2025-02-27 | 0.046608 |
| 2025-02-28 | 0.046779 |
| 2025-03-01 | 0.048025 |
| 2025-03-02 | 0.047353 |
| 2025-03-03 | 0.046601 |
| 2025-03-04 | 0.046772 |
| 2025-03-05 | 0.046499 |
| 2025-03-06 | 0.046681 |
| 2025-03-07 | 0.046288 |
| 2025-03-08 | 0.047527 |
| 2025-03-09 | 0.047026 |
| 2025-03-10 | 0.046518 |
| 2025-03-11 | 0.046389 |
| 2025-03-12 | 0.045947 |
| 2025-03-13 | 0.045695 |
| 2025-03-14 | 0.045644 |
| 2025-03-15 | 0.047406 |
| 2025-03-16 | 0.045946 |
| 2025-03-17 | 0.045431 |
| 2025-03-18 | 0.045757 |
| 2025-03-19 | 0.04547 |
| 2025-03-20 | 0.045338 |
| 2025-03-21 | 0.045761 |
| 2025-03-22 | 0.04694 |
| 2025-03-23 | 0.046044 |
| 2025-03-25 | 0.045321 |
| 2025-03-26 | 0.045643 |
| 2025-03-27 | 0.04552 |
| 2025-03-28 | 0.045624 |
| 2025-03-29 | 0.046744 |
| 2025-03-30 | 0.0459 |
| 2025-03-31 | 0.045655 |
| 2025-04-01 | 0.044831 |
| 2025-04-02 | 0.045139 |
| 2025-04-03 | 0.045442 |
| 2025-04-04 | 0.045498 |
| 2025-04-05 | 0.046653 |
| 2025-04-06 | 0.045891 |
| 2025-04-07 | 0.045285 |
| 2025-04-08 | 0.045396 |
| 2025-04-09 | 0.045409 |
| 2025-04-10 | 0.045361 |
| 2025-04-11 | 0.045376 |
| 2025-04-12 | 0.046568 |
| 2025-04-13 | 0.045633 |
| 2025-04-14 | 0.045447 |
| 2025-04-15 | 0.045322 |
| 2025-04-16 | 0.045299 |
| 2025-04-17 | 0.045318 |
| 2025-04-18 | 0.045297 |
| 2025-04-19 | 0.045701 |
| 2025-04-20 | 0.04534 |
| 2025-04-21 | 0.045071 |
| 2025-04-22 | 0.044652 |
| 2025-04-23 | 0.045283 |
| 2025-04-24 | 0.045288 |
| 2025-04-25 | 0.045298 |
| 2025-04-26 | 0.046021 |
| 2025-04-27 | 0.045652 |
| 2025-04-28 | 0.045324 |
| 2025-04-29 | 0.045283 |
| 2025-04-30 | 0.045284 |
| 2025-05-01 | 0.045286 |
| 2025-05-02 | 0.045288 |
| 2025-05-03 | 0.046145 |
| 2025-05-04 | 0.045785 |
| 2025-05-05 | 0.045324 |
| 2025-05-06 | 0.0453 |
| 2025-05-08 | 0.045289 |
| 2025-05-09 | 0.045421 |
| 2025-05-10 | 0.046197 |
| 2025-05-11 | 0.045902 |
| 2025-05-12 | 0.04537 |
| 2025-05-13 | 0.045507 |
| 2025-05-14 | 0.045449 |
| 2025-05-15 | 0.04574 |
| 2025-05-17 | 0.046573 |
| 2025-05-18 | 0.045765 |
| 2025-05-19 | 0.045585 |
| 2025-05-20 | 0.045556 |
| 2025-05-21 | 0.045395 |
| 2025-05-22 | 0.04532 |
| 2025-05-23 | 0.04521 |
| 2025-05-24 | 0.046451 |
| 2025-05-25 | 0.045712 |
| 2025-05-26 | 0.044856 |
| 2025-05-27 | 0.045386 |
| 2025-05-28 | 0.04527 |
| 2025-05-29 | 0.045258 |
| 2025-05-30 | 0.045107 |
| 2025-05-31 | 0.046225 |
| 2025-06-01 | 0.045106 |
| 2025-06-02 | 0.045109 |
| 2025-06-03 | 0.045101 |
| 2025-06-04 | 0.045128 |
| 2025-06-05 | 0.045246 |
| 2025-06-06 | 0.045277 |
| 2025-06-07 | 0.045943 |
| 2025-06-08 | 0.045459 |
| 2025-06-09 | 0.045302 |
| 2025-06-10 | 0.045191 |
| 2025-06-11 | 0.044582 |
| 2025-06-12 | 0.044524 |
| 2025-06-13 | 0.044476 |
| 2025-06-14 | 0.045458 |
| 2025-06-15 | 0.044851 |
| 2025-06-16 | 0.044327 |
| 2025-06-17 | 0.043034 |
| 2025-06-18 | 0.042806 |
| 2025-06-19 | 0.042792 |
| 2025-06-20 | 0.043127 |
| 2025-06-21 | 0.043831 |
| 2025-06-22 | 0.0435 |
| 2025-06-23 | 0.042979 |
| 2025-06-24 | 0.042825 |
| 2025-06-25 | 0.043712 |
| 2025-06-26 | 0.043915 |
| 2025-06-27 | 0.043995 |
| 2025-06-28 | 0.044082 |
| 2025-06-29 | 0.044723 |
| 2025-06-30 | 0.043955 |
| 2025-07-01 | 0.044258 |
| 2025-07-02 | 0.044454 |
| 2025-07-03 | 0.044537 |
| 2025-07-04 | 0.044698 |
| 2025-07-05 | 0.045531 |
| 2025-07-06 | 0.0452 |
| 2025-07-07 | 0.044592 |
| 2025-07-08 | 0.044631 |
| 2025-07-09 | 0.044535 |
| 2025-07-10 | 0.044557 |
| 2025-07-11 | 0.044559 |
| 2025-07-12 | 0.045643 |
| 2025-07-13 | 0.045275 |
| 2025-07-14 | 0.044711 |
| 2025-07-15 | 0.044676 |
| 2025-07-16 | 0.044496 |
| 2025-07-17 | 0.044778 |
| 2025-07-18 | 0.044954 |
| 2025-07-19 | 0.045678 |
| 2025-07-20 | 0.045196 |
| 2025-07-21 | 0.045284 |
| 2025-07-22 | 0.045218 |
| 2025-07-23 | 0.045315 |
| 2025-07-24 | 0.045506 |
| 2025-07-25 | 0.045382 |
| 2025-07-26 | 0.046368 |
| 2025-07-27 | 0.045683 |
| 2025-07-28 | 0.045439 |
| 2025-07-29 | 0.045531 |
| 2025-07-30 | 0.045222 |
| 2025-07-31 | 0.045352 |
| 2025-08-01 | 0.04514 |
| 2025-08-02 | 0.046183 |
| 2025-08-03 | 0.045688 |
| 2025-08-04 | 0.045092 |
| 2025-08-05 | 0.0451 |
| 2025-08-06 | 0.044965 |
| 2025-08-07 | 0.044856 |
| 2025-08-08 | 0.044711 |
| 2025-08-09 | 0.045871 |
| 2025-08-10 | 0.045064 |
| 2025-08-11 | 0.044548 |
| 2025-08-12 | 0.044485 |
| 2025-08-13 | 0.044443 |
| 2025-08-14 | 0.044189 |
| 2025-08-15 | 0.044252 |
| 2025-08-16 | 0.045306 |
| 2025-08-17 | 0.045059 |
| 2025-08-18 | 0.044266 |
| 2025-08-19 | 0.044072 |
| 2025-08-20 | 0.044164 |
| 2025-08-21 | 0.04416 |
| 2025-08-22 | 0.044105 |
| 2025-08-23 | 0.044881 |
| 2025-08-24 | 0.044893 |
| 2025-08-25 | 0.044205 |
| 2025-08-26 | 0.043918 |
| 2025-08-27 | 0.043924 |
| 2025-08-28 | 0.043787 |
| 2025-08-29 | 0.043777 |
| 2025-08-30 | 0.044073 |
| 2025-08-31 | 0.043709 |
| 2025-09-01 | 0.044207 |
| 2025-09-02 | 0.043999 |
| 2025-09-03 | 0.043035 |
| 2025-09-04 | 0.042781 |
| 2025-09-05 | 0.043 |
| 2025-09-06 | 0.043777 |
| 2025-09-07 | 0.043123 |
| 2025-09-08 | 0.042747 |
| 2025-09-09 | 0.042589 |
| 2025-09-10 | 0.042517 |
| 2025-09-11 | 0.04231 |
| 2025-09-13 | 0.04317 |
| 2025-09-14 | 0.042602 |
| 2025-09-15 | 0.04224 |
| 2025-09-16 | 0.042813 |
| 2025-09-17 | 0.04361 |
| 2025-09-18 | 0.043224 |
| 2025-09-19 | 0.04361 |
| 2025-09-20 | 0.044331 |
| 2025-09-21 | 0.043677 |
| 2025-09-22 | 0.04369 |
| 2025-09-23 | 0.04353 |
| 2025-09-24 | 0.043597 |
| 2025-09-25 | 0.043591 |
| 2025-09-26 | 0.043897 |
| 2025-09-27 | 0.044458 |
| 2025-09-28 | 0.04391 |
| 2025-09-29 | 0.043932 |
| 2025-09-30 | 0.04414 |
| 2025-10-01 | 0.04354 |
| 2025-10-02 | 0.043382 |
| 2025-10-03 | 0.043983 |
| 2025-10-04 | 0.044667 |
| 2025-10-05 | 0.043739 |
| 2025-10-06 | 0.043644 |
| 2025-10-07 | 0.043095 |
| 2025-10-08 | 0.043628 |
| 2025-10-09 | 0.043589 |
| 2025-10-10 | 0.043424 |
| 2025-10-11 | 0.04434 |
| 2025-10-12 | 0.043912 |
| 2025-10-13 | 0.043662 |
| 2025-10-14 | 0.043809 |
| 2025-10-15 | 0.043684 |
| 2025-10-16 | 0.04345 |
| 2025-10-17 | 0.043495 |
| 2025-10-18 | 0.043428 |
| 2025-10-19 | 0.043426 |
| 2025-10-20 | 0.043317 |
| 2025-10-21 | 0.043229 |
| 2025-10-22 | 0.042701 |
| 2025-10-23 | 0.042859 |
| 2025-10-24 | 0.042772 |
| 2025-10-25 | 0.042829 |
| 2025-10-26 | 0.042818 |
| 2025-10-27 | 0.042601 |
| 2025-10-28 | 0.042568 |
| 2025-10-29 | 0.042882 |
| 2025-10-30 | 0.043406 |
| 2025-10-31 | 0.04378 |
| 2025-11-01 | 0.042879 |
| 2025-11-02 | 0.043501 |
| 2025-11-03 | 0.044135 |
| 2025-11-04 | 0.043777 |
| 2025-11-05 | 0.04415 |
| 2025-11-06 | 0.044056 |
| 2025-11-07 | 0.044092 |
| 2025-11-08 | 0.044048 |
| 2025-11-09 | 0.044054 |
| 2025-11-10 | 0.04398 |
| 2025-11-11 | 0.044184 |
| 2025-11-12 | 0.044093 |
| 2025-11-13 | 0.044104 |
| 2025-11-14 | 0.044058 |
| 2025-11-15 | 0.044069 |
| 2025-11-16 | 0.044099 |
| 2025-11-17 | 0.044071 |
| 2025-11-18 | 0.044047 |
| 2025-11-19 | 0.044061 |
| 2025-11-20 | 0.044091 |
| 2025-11-21 | 0.044148 |
| 2025-11-22 | 0.044086 |
| 2025-11-23 | 0.044146 |
| 2025-11-24 | 0.044196 |
| 2025-11-25 | 0.044353 |
| 2025-11-26 | 0.044255 |
| 2025-11-27 | 0.044253 |
| 2025-11-28 | 0.04415 |
| 2025-11-29 | 0.044187 |
| 2025-11-30 | 0.044264 |
| 2025-12-01 | 0.044211 |
| 2025-12-02 | 0.044165 |
| 2025-12-03 | 0.044161 |
| 2025-12-04 | 0.044073 |
| 2025-12-05 | 0.044043 |
| 2025-12-06 | 0.044032 |
| 2025-12-07 | 0.044069 |
| 2025-12-08 | 0.044036 |
| 2025-12-09 | 0.044014 |
| 2025-12-11 | 0.044072 |
| 2025-12-12 | 0.04419 |
| 2025-12-13 | 0.04408 |
| 2025-12-14 | 0.044203 |
| 2025-12-15 | 0.044253 |
| 2025-12-16 | 0.043975 |
| 2025-12-17 | 0.043898 |
| 2025-12-18 | 0.044094 |
| 2025-12-19 | 0.044185 |
| 2025-12-20 | 0.044128 |
| 2025-12-21 | 0.044139 |
| 2025-12-22 | 0.044104 |
| 2025-12-23 | 0.044195 |
| 2025-12-24 | 0.044322 |
| 2025-12-25 | 0.044335 |
| 2025-12-26 | 0.044287 |
| 2025-12-27 | 0.044345 |
| 2025-12-28 | 0.044341 |
| 2025-12-29 | 0.044242 |
| 2025-12-30 | 0.044438 |
| 2025-12-31 | 0.044628 |
| 2026-01-01 | 0.044628 |
| 2026-01-02 | 0.044636 |
| 2026-01-03 | 0.044565 |
| 2026-01-04 | 0.044525 |
| 2026-01-05 | 0.04466 |
| 2026-01-06 | 0.044438 |
| 2026-01-07 | 0.044357 |
| 2026-01-08 | 0.044556 |
| 2026-01-09 | 0.04438 |
| 2026-01-10 | 0.044478 |
| 2026-01-11 | 0.044438 |
| 2026-01-12 | 0.044649 |
| 2026-01-13 | 0.044582 |
| 2026-01-14 | 0.044587 |
| 2026-01-15 | 0.044355 |
| 2026-01-16 | 0.04447 |
| 2026-01-17 | 0.044389 |
| 2026-01-18 | 0.044463 |
| 2026-01-19 | 0.044286 |
| 2026-01-20 | 0.044335 |
| 2026-01-21 | 0.04433 |
| 2026-01-22 | 0.044473 |
| 2026-01-23 | 0.044485 |
| 2026-01-24 | 0.044559 |
| 2026-01-25 | 0.044539 |
| 2026-01-26 | 0.044616 |
| 2026-01-27 | 0.04468 |
| 2026-01-28 | 0.044395 |
| 2026-01-29 | 0.044667 |
| 2026-01-30 | 0.04481 |
| 2026-01-31 | 0.044647 |
| 2026-02-01 | 0.044673 |
| 2026-02-02 | 0.044603 |
| 2026-02-03 | 0.044783 |
| 2026-02-04 | 0.044558 |
| 2026-02-05 | 0.044673 |
| 2026-02-06 | 0.044935 |
| 2026-02-07 | 0.04488 |
| 2026-02-08 | 0.044986 |
| 2026-02-09 | 0.0451 |
| 2026-02-10 | 0.044931 |
| 2026-02-11 | 0.044791 |
| 2026-02-12 | 0.044984 |
| 2026-02-13 | 0.044926 |
| 2026-02-14 | 0.044982 |
| 2026-02-15 | 0.044903 |
| 2026-02-16 | 0.044894 |
| 2026-02-17 | 0.045039 |
| 2026-02-18 | 0.045028 |
| 2026-02-19 | 0.045075 |
| 2026-02-20 | 0.04522 |
| 2026-02-21 | 0.045137 |
| 2026-02-22 | 0.045152 |
| 2026-02-23 | 0.045159 |
| 2026-02-24 | 0.045303 |
| 2026-02-25 | 0.044913 |
| 2026-02-26 | 0.04492 |
| 2026-02-27 | 0.044918 |
| 2026-02-28 | 0.045079 |
| 2026-03-01 | 0.044971 |
| 2026-03-02 | 0.045003 |
| 2026-03-03 | 0.044999 |
| 2026-03-04 | 0.045196 |
| 2026-03-05 | 0.045038 |
| 2026-03-06 | 0.045003 |
| 2026-03-07 | 0.045131 |
| 2026-03-08 | 0.04514 |
| 2026-03-09 | 0.04503 |
| 2026-03-10 | 0.045032 |
| 2026-03-11 | 0.045306 |
| 2026-03-12 | 0.045292 |
| 2026-03-13 | 0.045345 |
| 2026-03-14 | 0.045281 |
| 2026-03-15 | 0.045366 |
| 2026-03-16 | 0.045219 |
| 2026-03-17 | 0.045156 |
| 2026-03-18 | 0.045104 |
| 2026-03-19 | 0.045375 |
| 2026-03-20 | 0.045232 |
| 2026-03-21 | 0.045333 |
| 2026-03-22 | 0.045247 |
| 2026-03-23 | 0.045241 |
| 2026-03-24 | 0.045243 |
| 2026-03-25 | 0.045271 |
| 2026-03-26 | 0.045275 |
| 2026-03-27 | 0.045141 |
| 2026-03-28 | 0.045317 |
| 2026-03-29 | 0.04526 |
| 2026-03-30 | 0.045231 |
| 2026-03-31 | 0.045338 |
| 2026-04-01 | 0.045432 |
| 2026-04-02 | 0.045432 |
| 2026-04-03 | 0.045577 |
| 2026-04-04 | 0.045491 |
| 2026-04-05 | 0.045422 |
| 2026-04-06 | 0.045255 |
| 2026-04-07 | 0.045258 |
| 2026-04-08 | 0.045319 |
| 2026-04-09 | 0.044973 |
| 2026-04-10 | 0.045286 |
| 2026-04-11 | 0.045501 |
| 2026-04-12 | 0.045501 |
| 2026-04-13 | 0.045517 |
| 2026-04-14 | 0.045831 |
| 2026-04-15 | 0.045469 |
| 2026-04-16 | 0.045469 |
| 2026-04-17 | 0.045249 |
| 2026-04-18 | 0.04519 |
| 2026-04-19 | 0.04519 |
| 2026-04-20 | 0.045164 |
| 2026-04-21 | 0.045406 |
| 2026-04-22 | 0.045331 |
| 2026-04-23 | 0.04536 |
| 2026-04-24 | 0.04557 |
| 2026-04-25 | 0.045483 |
| 2026-04-26 | 0.045483 |
| 2026-04-27 | 0.045387 |
| 2026-04-28 | 0.045648 |
| 2026-04-29 | 0.045392 |
| 2026-04-30 | 0.044935 |
| 2026-05-01 | 0.045269 |
| 2026-05-02 | 0.04549 |
| 2026-05-03 | 0.04549 |
| 2026-05-04 | 0.045451 |
| 2026-05-05 | 0.046813 |
| 2026-05-06 | 0.045194 |
| 2026-05-07 | 0.045529 |
| 2026-05-08 | 0.045321 |
| 2026-05-09 | 0.045561 |
| 2026-05-10 | 0.045561 |
| 2026-05-11 | 0.045405 |
| 2026-05-12 | 0.045276 |
| 2026-05-14 | 0.04573 |
| 2026-05-15 | 0.045446 |
| 2026-05-16 | 0.045511 |
| 2026-05-17 | 0.045793 |
| 2026-05-18 | 0.044857 |
| 2026-05-19 | 0.045668 |
| 2026-05-20 | 0.045668 |
| 2026-05-21 | 0.045631 |
| 2026-05-23 | 0.045704 |
| 2026-05-24 | 0.045618 |
| 2026-05-25 | 0.045555 |
| 2026-05-26 | 0.045831 |
| 2026-05-27 | 0.045754 |
| 2026-05-28 | 0.045517 |
| 2026-05-29 | 0.045616 |
| 2026-05-30 | 0.045732 |
| 2026-05-31 | 0.045792 |
| 2026-06-01 | 0.045729 |
| 2026-06-02 | 0.04562 |
| 2026-06-03 | 0.045727 |
| 2026-06-04 | 0.045668 |
| 2026-06-05 | 0.045424 |
| 2026-06-06 | 0.045642 |
| 2026-06-09 | 0.045391 |
| 2026-06-10 | 0.045278 |
| 2026-06-11 | 0.045485 |
| 2026-06-12 | 0.045508 |
| 2026-06-13 | 0.045487 |
| 2026-06-14 | 0.045492 |
| 2026-06-15 | 0.04535 |
| 2026-06-16 | 0.045171 |
| 2026-06-17 | 0.045509 |
| 2026-06-18 | 0.04533 |
| 2026-06-19 | 0.045374 |
| 2026-06-20 | 0.045388 |
| 2026-06-21 | 0.045389 |
| 2026-06-22 | 0.045447 |
| 2026-06-23 | 0.045362 |
| 2026-06-24 | 0.045277 |
| 2026-06-25 | 0.045288 |
| 2026-06-26 | 0.045594 |
| 2026-06-27 | 0.045392 |
| 2026-06-28 | 0.045363 |
| 2026-06-29 | 0.045352 |
| 2026-06-30 | 0.045291 |
| 2026-07-01 | 0.045278 |
| 2026-07-02 | 0.045315 |
| 2026-07-03 | 0.045018 |
| 2026-07-04 | 0.045261 |
| 2026-07-05 | 0.045202 |
| 2026-07-06 | 0.045159 |
| 2026-07-07 | 0.04499 |
| 2026-07-08 | 0.045194 |
| 2026-07-09 | 0.045145 |
| 2026-07-10 | 0.045083 |
| 2026-07-11 | 0.045195 |
| 2026-07-12 | 0.045148 |
| 2026-07-13 | 0.045175 |
| 2026-07-14 | 0.04501 |
| 2026-07-15 | 0.045085 |
| 2026-07-16 | 0.045026 |
| 2026-07-17 | 0.045087 |
| 2026-07-18 | 0.045207 |
| 2026-07-19 | 0.045158 |
| 2026-07-20 | 0.045073 |
| 2026-07-21 | 0.045229 |
| 2026-07-22 | 0.045018 |
| 2026-07-23 | 0.045001 |
| 2026-07-24 | 0.044955 |
| 2026-07-25 | 0.044754 |
| 2026-07-26 | 0.044776 |
| 2026-07-27 | 0.044955 |
| 2026-07-28 | 0.045004 |
| 2026-07-29 | 0.044802 |
| 2026-07-30 | 0.045035 |
| 2026-07-31 | 0.044989 |
| 2026-08-01 | 0.044999 |
| 2026-08-02 | 0.044975 |
| 2026-08-03 | 0.044931 |
| 2026-08-04 | 0.044874 |
| 2026-08-05 | 0.044752 |
| 2026-08-06 | 0.045136 |
| 2026-08-07 | 0.044824 |
| 2026-08-08 | 0.044946 |
| 2026-08-09 | 0.044955 |
| 2026-08-10 | 0.044921 |
| 2026-08-11 | 0.045027 |
| 2026-08-12 | 0.044691 |
| 2026-08-13 | 0.045096 |
| 2026-08-14 | 0.045095 |
| 2026-08-15 | 0.044865 |
| 2026-08-16 | 0.044639 |
| 2026-08-17 | 0.044742 |
| 2026-08-18 | 0.044979 |
| 2026-08-20 | 0.044965 |
| 2026-08-21 | 0.044954 |
| 2026-08-22 | 0.044998 |
| 2026-08-23 | 0.04503 |
| 2026-08-24 | 0.044991 |
| 2026-08-25 | 0.044979 |
| 2026-08-26 | 0.044739 |
| 2026-08-27 | 0.045005 |
| 2026-08-28 | 0.045014 |
| 2026-08-29 | 0.045063 |
| 2026-08-30 | 0.045052 |
| 2026-08-31 | 0.045298 |
| 2026-09-01 | 0.04498 |
| 2026-09-02 | 0.044687 |
| 2026-09-03 | 0.044978 |
| 2026-09-04 | 0.04499 |
| 2026-09-05 | 0.045011 |
| 2026-09-06 | 0.04495 |
| 2026-09-07 | 0.044837 |
| 2026-09-08 | 0.044919 |
| 2026-09-09 | 0.044706 |
| 2026-09-10 | 0.044894 |
| 2026-09-11 | 0.044908 |
| 2026-09-12 | 0.044895 |
| 2026-09-13 | 0.044654 |
| 2026-09-14 | 0.044977 |
| 2026-09-15 | 0.044869 |
| 2026-09-16 | 0.045049 |
| 2026-09-17 | 0.044909 |
| 2026-09-18 | 0.044553 |
| 2026-09-19 | 0.044915 |
| 2026-09-20 | 0.044818 |
| 2026-09-21 | 0.04479 |
| 2026-09-22 | 0.045023 |
| 2026-09-23 | 0.045002 |
| 2026-09-24 | 0.044847 |
| 2026-09-25 | 0.045015 |
| 2026-09-26 | 0.045096 |
| 2026-09-27 | 0.045158 |
| 2026-09-28 | 0.04511 |
| 2026-09-30 | 0.045074 |
| 2026-10-02 | 0.045038 |
| 2026-10-03 | 0.045018 |
| 2026-10-05 | 0.044955 |
| 2026-10-06 | 0.045086 |
| 2026-10-07 | 0.045134 |
| 2026-10-08 | 0.044971 |
| 2026-10-09 | 0.045146 |
| 2026-10-10 | 0.045091 |
| 2026-10-11 | 0.045155 |
| 2026-10-12 | 0.045122 |
| 2026-10-13 | 0.044855 |
| 2026-10-14 | 0.045153 |
| 2026-10-15 | 0.044972 |
| 2026-10-16 | 0.04517 |
High
0.05484
Low
0.04224
Average
0.04538
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/AZN API questions
How do I get the SRD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/AZN rate in rates.AZN.
How far back does SRD/AZN historical data go?
Daily SRD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.