SRD to AWG exchange rate API
Surinam Dollar to Aruban Florin · quoted 2026-10-18
0.04730
▼ +12.44% over 2Y
1 SRD = 0.04730 AWG · 1 AWG = 21.1394 SRD · Get this rate via the API
1 SRD buys 0.04730 AWG as of 2026-10-18, so 1 AWG buys 21.1394 SRD. Over the last 2 years, SRD/AWG traded between 0.04482 and 0.05772, averaged 0.04821 and fell 12.44%. The API holds daily SRD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.054026 |
| 2024-10-19 | 0.057719 |
| 2024-10-20 | 0.05479 |
| 2024-10-21 | 0.053908 |
| 2024-10-22 | 0.053323 |
| 2024-10-23 | 0.053112 |
| 2024-10-24 | 0.053136 |
| 2024-10-25 | 0.052636 |
| 2024-10-26 | 0.057447 |
| 2024-10-27 | 0.052492 |
| 2024-10-28 | 0.052489 |
| 2024-10-29 | 0.051489 |
| 2024-10-30 | 0.052185 |
| 2024-10-31 | 0.051591 |
| 2024-11-01 | 0.051582 |
| 2024-11-02 | 0.051933 |
| 2024-11-03 | 0.05214 |
| 2024-11-04 | 0.051437 |
| 2024-11-05 | 0.05112 |
| 2024-11-06 | 0.051293 |
| 2024-11-07 | 0.051125 |
| 2024-11-08 | 0.050667 |
| 2024-11-09 | 0.051239 |
| 2024-11-10 | 0.05154 |
| 2024-11-11 | 0.050539 |
| 2024-11-12 | 0.050441 |
| 2024-11-13 | 0.05037 |
| 2024-11-14 | 0.050213 |
| 2024-11-15 | 0.050495 |
| 2024-11-16 | 0.050842 |
| 2024-11-17 | 0.051047 |
| 2024-11-18 | 0.050216 |
| 2024-11-19 | 0.050451 |
| 2024-11-20 | 0.050401 |
| 2024-11-21 | 0.05032 |
| 2024-11-22 | 0.05036 |
| 2024-11-23 | 0.050628 |
| 2024-11-24 | 0.05065 |
| 2024-11-25 | 0.05034 |
| 2024-11-26 | 0.050253 |
| 2024-11-27 | 0.050337 |
| 2024-11-28 | 0.050261 |
| 2024-11-29 | 0.050381 |
| 2024-11-30 | 0.050564 |
| 2024-12-01 | 0.050852 |
| 2024-12-02 | 0.050397 |
| 2024-12-03 | 0.050394 |
| 2024-12-04 | 0.050396 |
| 2024-12-05 | 0.050396 |
| 2024-12-06 | 0.050399 |
| 2024-12-07 | 0.050593 |
| 2024-12-08 | 0.050851 |
| 2024-12-09 | 0.050397 |
| 2024-12-10 | 0.050414 |
| 2024-12-11 | 0.050482 |
| 2024-12-12 | 0.050527 |
| 2024-12-13 | 0.050477 |
| 2024-12-14 | 0.05083 |
| 2024-12-15 | 0.051201 |
| 2024-12-16 | 0.050395 |
| 2024-12-17 | 0.050398 |
| 2024-12-18 | 0.050437 |
| 2024-12-19 | 0.050409 |
| 2024-12-20 | 0.050399 |
| 2024-12-21 | 0.050846 |
| 2024-12-22 | 0.051048 |
| 2024-12-23 | 0.050395 |
| 2024-12-24 | 0.050397 |
| 2024-12-25 | 0.050414 |
| 2024-12-26 | 0.050395 |
| 2024-12-27 | 0.050405 |
| 2024-12-28 | 0.0509 |
| 2024-12-29 | 0.051348 |
| 2024-12-30 | 0.050404 |
| 2024-12-31 | 0.050442 |
| 2025-01-01 | 0.0504 |
| 2025-01-02 | 0.050396 |
| 2025-01-03 | 0.050396 |
| 2025-01-04 | 0.050962 |
| 2025-01-05 | 0.051348 |
| 2025-01-06 | 0.050396 |
| 2025-01-07 | 0.050402 |
| 2025-01-08 | 0.050842 |
| 2025-01-09 | 0.051105 |
| 2025-01-10 | 0.051012 |
| 2025-01-11 | 0.051027 |
| 2025-01-12 | 0.051348 |
| 2025-01-13 | 0.051062 |
| 2025-01-14 | 0.050951 |
| 2025-01-15 | 0.051071 |
| 2025-01-16 | 0.050999 |
| 2025-01-17 | 0.0508 |
| 2025-01-18 | 0.051051 |
| 2025-01-19 | 0.051348 |
| 2025-01-20 | 0.051 |
| 2025-01-21 | 0.050733 |
| 2025-01-22 | 0.050789 |
| 2025-01-23 | 0.050876 |
| 2025-01-24 | 0.050859 |
| 2025-01-25 | 0.051 |
| 2025-01-26 | 0.051348 |
| 2025-01-27 | 0.050809 |
| 2025-01-28 | 0.050874 |
| 2025-01-29 | 0.050561 |
| 2025-01-30 | 0.050561 |
| 2025-01-31 | 0.050804 |
| 2025-02-01 | 0.051001 |
| 2025-02-02 | 0.051348 |
| 2025-02-03 | 0.050802 |
| 2025-02-04 | 0.05073 |
| 2025-02-05 | 0.05062 |
| 2025-02-06 | 0.050885 |
| 2025-02-07 | 0.051021 |
| 2025-02-08 | 0.050986 |
| 2025-02-09 | 0.051348 |
| 2025-02-10 | 0.050946 |
| 2025-02-11 | 0.050816 |
| 2025-02-12 | 0.05095 |
| 2025-02-13 | 0.050715 |
| 2025-02-14 | 0.05053 |
| 2025-02-15 | 0.05092 |
| 2025-02-16 | 0.051201 |
| 2025-02-17 | 0.050644 |
| 2025-02-18 | 0.050563 |
| 2025-02-19 | 0.050562 |
| 2025-02-20 | 0.050518 |
| 2025-02-21 | 0.050311 |
| 2025-02-22 | 0.050894 |
| 2025-02-23 | 0.050436 |
| 2025-02-24 | 0.050313 |
| 2025-02-25 | 0.050449 |
| 2025-02-26 | 0.050769 |
| 2025-02-27 | 0.050273 |
| 2025-02-28 | 0.050457 |
| 2025-03-01 | 0.050568 |
| 2025-03-02 | 0.050665 |
| 2025-03-03 | 0.050245 |
| 2025-03-04 | 0.050329 |
| 2025-03-05 | 0.050035 |
| 2025-03-06 | 0.050231 |
| 2025-03-07 | 0.049808 |
| 2025-03-08 | 0.050044 |
| 2025-03-09 | 0.050274 |
| 2025-03-10 | 0.050056 |
| 2025-03-11 | 0.049917 |
| 2025-03-12 | 0.049441 |
| 2025-03-13 | 0.04917 |
| 2025-03-14 | 0.049115 |
| 2025-03-15 | 0.049916 |
| 2025-03-16 | 0.049081 |
| 2025-03-17 | 0.048886 |
| 2025-03-18 | 0.049237 |
| 2025-03-19 | 0.048928 |
| 2025-03-20 | 0.048785 |
| 2025-03-21 | 0.04924 |
| 2025-03-22 | 0.049425 |
| 2025-03-23 | 0.04959 |
| 2025-03-25 | 0.048767 |
| 2025-03-26 | 0.049114 |
| 2025-03-27 | 0.048982 |
| 2025-03-28 | 0.049093 |
| 2025-03-29 | 0.049219 |
| 2025-03-30 | 0.049121 |
| 2025-03-31 | 0.049469 |
| 2025-04-01 | 0.04824 |
| 2025-04-02 | 0.048571 |
| 2025-04-03 | 0.048898 |
| 2025-04-04 | 0.048958 |
| 2025-04-05 | 0.049123 |
| 2025-04-06 | 0.049022 |
| 2025-04-07 | 0.048728 |
| 2025-04-08 | 0.048848 |
| 2025-04-09 | 0.048862 |
| 2025-04-10 | 0.048811 |
| 2025-04-11 | 0.048827 |
| 2025-04-12 | 0.049034 |
| 2025-04-13 | 0.048747 |
| 2025-04-14 | 0.048903 |
| 2025-04-15 | 0.048769 |
| 2025-04-16 | 0.048744 |
| 2025-04-17 | 0.048764 |
| 2025-04-18 | 0.048742 |
| 2025-04-19 | 0.04812 |
| 2025-04-20 | 0.048433 |
| 2025-04-21 | 0.048499 |
| 2025-04-22 | 0.048048 |
| 2025-04-23 | 0.048727 |
| 2025-04-24 | 0.048732 |
| 2025-04-25 | 0.048742 |
| 2025-04-26 | 0.048458 |
| 2025-04-27 | 0.048766 |
| 2025-04-28 | 0.04877 |
| 2025-04-29 | 0.048727 |
| 2025-04-30 | 0.048728 |
| 2025-05-01 | 0.048729 |
| 2025-05-02 | 0.048732 |
| 2025-05-03 | 0.048588 |
| 2025-05-04 | 0.048733 |
| 2025-05-05 | 0.04877 |
| 2025-05-06 | 0.048745 |
| 2025-05-08 | 0.048733 |
| 2025-05-09 | 0.048875 |
| 2025-05-10 | 0.048643 |
| 2025-05-11 | 0.049034 |
| 2025-05-12 | 0.048821 |
| 2025-05-13 | 0.048968 |
| 2025-05-14 | 0.048905 |
| 2025-05-15 | 0.049219 |
| 2025-05-17 | 0.049038 |
| 2025-05-18 | 0.048887 |
| 2025-05-19 | 0.049052 |
| 2025-05-20 | 0.04902 |
| 2025-05-21 | 0.048847 |
| 2025-05-22 | 0.048766 |
| 2025-05-23 | 0.048648 |
| 2025-05-24 | 0.04891 |
| 2025-05-25 | 0.048655 |
| 2025-05-26 | 0.048267 |
| 2025-05-27 | 0.048838 |
| 2025-05-28 | 0.048713 |
| 2025-05-29 | 0.0487 |
| 2025-05-30 | 0.048537 |
| 2025-05-31 | 0.048672 |
| 2025-06-01 | 0.048183 |
| 2025-06-02 | 0.04854 |
| 2025-06-03 | 0.048531 |
| 2025-06-04 | 0.048559 |
| 2025-06-05 | 0.048687 |
| 2025-06-06 | 0.04872 |
| 2025-06-07 | 0.048376 |
| 2025-06-08 | 0.048561 |
| 2025-06-09 | 0.048747 |
| 2025-06-10 | 0.048628 |
| 2025-06-11 | 0.047972 |
| 2025-06-12 | 0.04791 |
| 2025-06-13 | 0.047858 |
| 2025-06-14 | 0.047865 |
| 2025-06-15 | 0.047912 |
| 2025-06-16 | 0.047697 |
| 2025-06-17 | 0.046306 |
| 2025-06-18 | 0.046062 |
| 2025-06-19 | 0.046046 |
| 2025-06-20 | 0.046407 |
| 2025-06-21 | 0.046151 |
| 2025-06-22 | 0.046468 |
| 2025-06-23 | 0.046247 |
| 2025-06-24 | 0.046082 |
| 2025-06-25 | 0.047036 |
| 2025-06-26 | 0.047254 |
| 2025-06-27 | 0.047341 |
| 2025-06-28 | 0.046415 |
| 2025-06-29 | 0.047602 |
| 2025-06-30 | 0.047297 |
| 2025-07-01 | 0.047623 |
| 2025-07-02 | 0.047834 |
| 2025-07-03 | 0.047924 |
| 2025-07-04 | 0.048097 |
| 2025-07-05 | 0.047941 |
| 2025-07-06 | 0.048109 |
| 2025-07-07 | 0.047983 |
| 2025-07-08 | 0.048025 |
| 2025-07-09 | 0.047922 |
| 2025-07-10 | 0.047945 |
| 2025-07-11 | 0.047947 |
| 2025-07-12 | 0.04806 |
| 2025-07-13 | 0.048365 |
| 2025-07-14 | 0.048111 |
| 2025-07-15 | 0.048074 |
| 2025-07-16 | 0.04788 |
| 2025-07-17 | 0.048183 |
| 2025-07-18 | 0.048373 |
| 2025-07-19 | 0.048096 |
| 2025-07-20 | 0.048105 |
| 2025-07-21 | 0.048727 |
| 2025-07-22 | 0.048656 |
| 2025-07-23 | 0.048761 |
| 2025-07-24 | 0.048967 |
| 2025-07-25 | 0.048834 |
| 2025-07-26 | 0.048823 |
| 2025-07-27 | 0.0488 |
| 2025-07-28 | 0.048895 |
| 2025-07-29 | 0.048993 |
| 2025-07-30 | 0.048661 |
| 2025-07-31 | 0.048801 |
| 2025-08-01 | 0.048572 |
| 2025-08-02 | 0.048628 |
| 2025-08-03 | 0.048805 |
| 2025-08-04 | 0.048521 |
| 2025-08-05 | 0.04853 |
| 2025-08-06 | 0.048384 |
| 2025-08-07 | 0.048267 |
| 2025-08-08 | 0.048111 |
| 2025-08-09 | 0.048299 |
| 2025-08-10 | 0.048138 |
| 2025-08-11 | 0.047936 |
| 2025-08-12 | 0.047868 |
| 2025-08-13 | 0.047822 |
| 2025-08-14 | 0.047549 |
| 2025-08-15 | 0.047617 |
| 2025-08-16 | 0.047704 |
| 2025-08-17 | 0.047947 |
| 2025-08-18 | 0.047632 |
| 2025-08-19 | 0.047424 |
| 2025-08-20 | 0.047523 |
| 2025-08-21 | 0.047518 |
| 2025-08-22 | 0.047459 |
| 2025-08-23 | 0.047257 |
| 2025-08-24 | 0.047243 |
| 2025-08-25 | 0.047567 |
| 2025-08-26 | 0.047258 |
| 2025-08-27 | 0.047264 |
| 2025-08-28 | 0.047117 |
| 2025-08-29 | 0.047106 |
| 2025-08-30 | 0.046406 |
| 2025-08-31 | 0.046511 |
| 2025-09-01 | 0.047569 |
| 2025-09-02 | 0.047345 |
| 2025-09-03 | 0.046307 |
| 2025-09-04 | 0.046034 |
| 2025-09-05 | 0.04627 |
| 2025-09-06 | 0.046095 |
| 2025-09-07 | 0.046064 |
| 2025-09-08 | 0.045998 |
| 2025-09-09 | 0.045828 |
| 2025-09-10 | 0.04575 |
| 2025-09-11 | 0.045528 |
| 2025-09-13 | 0.045456 |
| 2025-09-14 | 0.0455 |
| 2025-09-15 | 0.045452 |
| 2025-09-16 | 0.046069 |
| 2025-09-17 | 0.046926 |
| 2025-09-18 | 0.046511 |
| 2025-09-19 | 0.046926 |
| 2025-09-20 | 0.046678 |
| 2025-09-21 | 0.046654 |
| 2025-09-22 | 0.047012 |
| 2025-09-23 | 0.04684 |
| 2025-09-24 | 0.046913 |
| 2025-09-25 | 0.046905 |
| 2025-09-26 | 0.047236 |
| 2025-09-27 | 0.046812 |
| 2025-09-28 | 0.046897 |
| 2025-09-29 | 0.047273 |
| 2025-09-30 | 0.047496 |
| 2025-10-01 | 0.046851 |
| 2025-10-02 | 0.046681 |
| 2025-10-03 | 0.047328 |
| 2025-10-04 | 0.047032 |
| 2025-10-05 | 0.046802 |
| 2025-10-06 | 0.046963 |
| 2025-10-07 | 0.046372 |
| 2025-10-08 | 0.046945 |
| 2025-10-09 | 0.046903 |
| 2025-10-10 | 0.046726 |
| 2025-10-11 | 0.046688 |
| 2025-10-12 | 0.046214 |
| 2025-10-13 | 0.045974 |
| 2025-10-14 | 0.046129 |
| 2025-10-15 | 0.045997 |
| 2025-10-16 | 0.045749 |
| 2025-10-17 | 0.045797 |
| 2025-10-18 | 0.045727 |
| 2025-10-19 | 0.045699 |
| 2025-10-20 | 0.04561 |
| 2025-10-21 | 0.045518 |
| 2025-10-22 | 0.044962 |
| 2025-10-23 | 0.045128 |
| 2025-10-24 | 0.045037 |
| 2025-10-25 | 0.045097 |
| 2025-10-26 | 0.045059 |
| 2025-10-27 | 0.044857 |
| 2025-10-28 | 0.044821 |
| 2025-10-29 | 0.045153 |
| 2025-10-30 | 0.045672 |
| 2025-10-31 | 0.046065 |
| 2025-11-01 | 0.045149 |
| 2025-11-02 | 0.045778 |
| 2025-11-03 | 0.046472 |
| 2025-11-04 | 0.046095 |
| 2025-11-05 | 0.046487 |
| 2025-11-06 | 0.046389 |
| 2025-11-07 | 0.046427 |
| 2025-11-08 | 0.04638 |
| 2025-11-09 | 0.046362 |
| 2025-11-10 | 0.046309 |
| 2025-11-11 | 0.046523 |
| 2025-11-12 | 0.046427 |
| 2025-11-13 | 0.046439 |
| 2025-11-14 | 0.04639 |
| 2025-11-15 | 0.046402 |
| 2025-11-16 | 0.046407 |
| 2025-11-17 | 0.046404 |
| 2025-11-18 | 0.046379 |
| 2025-11-19 | 0.046394 |
| 2025-11-20 | 0.046425 |
| 2025-11-21 | 0.046486 |
| 2025-11-22 | 0.04642 |
| 2025-11-23 | 0.046475 |
| 2025-11-24 | 0.046535 |
| 2025-11-25 | 0.046701 |
| 2025-11-26 | 0.046598 |
| 2025-11-27 | 0.046596 |
| 2025-11-28 | 0.046488 |
| 2025-11-29 | 0.046527 |
| 2025-11-30 | 0.046561 |
| 2025-12-01 | 0.046551 |
| 2025-12-02 | 0.046504 |
| 2025-12-03 | 0.046499 |
| 2025-12-04 | 0.046406 |
| 2025-12-05 | 0.046375 |
| 2025-12-06 | 0.046364 |
| 2025-12-07 | 0.04636 |
| 2025-12-08 | 0.046367 |
| 2025-12-09 | 0.046344 |
| 2025-12-11 | 0.046405 |
| 2025-12-12 | 0.046484 |
| 2025-12-13 | 0.046413 |
| 2025-12-14 | 0.046497 |
| 2025-12-15 | 0.046596 |
| 2025-12-16 | 0.046304 |
| 2025-12-17 | 0.046222 |
| 2025-12-18 | 0.046429 |
| 2025-12-19 | 0.046524 |
| 2025-12-20 | 0.046464 |
| 2025-12-21 | 0.046459 |
| 2025-12-22 | 0.046439 |
| 2025-12-23 | 0.046534 |
| 2025-12-24 | 0.046668 |
| 2025-12-25 | 0.046686 |
| 2025-12-26 | 0.046633 |
| 2025-12-27 | 0.046693 |
| 2025-12-28 | 0.046641 |
| 2025-12-29 | 0.046584 |
| 2025-12-30 | 0.046791 |
| 2025-12-31 | 0.046991 |
| 2026-01-01 | 0.046991 |
| 2026-01-02 | 0.047 |
| 2026-01-03 | 0.046925 |
| 2026-01-04 | 0.046835 |
| 2026-01-05 | 0.047024 |
| 2026-01-06 | 0.04679 |
| 2026-01-07 | 0.046705 |
| 2026-01-08 | 0.046915 |
| 2026-01-09 | 0.046729 |
| 2026-01-10 | 0.046833 |
| 2026-01-11 | 0.046749 |
| 2026-01-12 | 0.047013 |
| 2026-01-13 | 0.046942 |
| 2026-01-14 | 0.046948 |
| 2026-01-15 | 0.046703 |
| 2026-01-16 | 0.046824 |
| 2026-01-17 | 0.046739 |
| 2026-01-18 | 0.046771 |
| 2026-01-19 | 0.046631 |
| 2026-01-20 | 0.046682 |
| 2026-01-21 | 0.046678 |
| 2026-01-22 | 0.046827 |
| 2026-01-23 | 0.04684 |
| 2026-01-24 | 0.046884 |
| 2026-01-25 | 0.046862 |
| 2026-01-26 | 0.046978 |
| 2026-01-27 | 0.047045 |
| 2026-01-28 | 0.046746 |
| 2026-01-29 | 0.046971 |
| 2026-01-30 | 0.047182 |
| 2026-01-31 | 0.04701 |
| 2026-02-01 | 0.047025 |
| 2026-02-02 | 0.046964 |
| 2026-02-03 | 0.047116 |
| 2026-02-04 | 0.046917 |
| 2026-02-05 | 0.047039 |
| 2026-02-06 | 0.047314 |
| 2026-02-07 | 0.047256 |
| 2026-02-08 | 0.047367 |
| 2026-02-09 | 0.047487 |
| 2026-02-10 | 0.047309 |
| 2026-02-11 | 0.047162 |
| 2026-02-12 | 0.047648 |
| 2026-02-13 | 0.047304 |
| 2026-02-14 | 0.047364 |
| 2026-02-15 | 0.047239 |
| 2026-02-16 | 0.047271 |
| 2026-02-17 | 0.047423 |
| 2026-02-18 | 0.047412 |
| 2026-02-19 | 0.047461 |
| 2026-02-20 | 0.047614 |
| 2026-02-21 | 0.047526 |
| 2026-02-22 | 0.047527 |
| 2026-02-23 | 0.04755 |
| 2026-02-24 | 0.047701 |
| 2026-02-25 | 0.047289 |
| 2026-02-26 | 0.047298 |
| 2026-02-27 | 0.047298 |
| 2026-02-28 | 0.047438 |
| 2026-03-01 | 0.047309 |
| 2026-03-02 | 0.047364 |
| 2026-03-03 | 0.047382 |
| 2026-03-04 | 0.047588 |
| 2026-03-05 | 0.047422 |
| 2026-03-06 | 0.047385 |
| 2026-03-07 | 0.04752 |
| 2026-03-08 | 0.047495 |
| 2026-03-09 | 0.047414 |
| 2026-03-10 | 0.047416 |
| 2026-03-11 | 0.047705 |
| 2026-03-12 | 0.04769 |
| 2026-03-13 | 0.047745 |
| 2026-03-14 | 0.047678 |
| 2026-03-15 | 0.047638 |
| 2026-03-16 | 0.047613 |
| 2026-03-17 | 0.047547 |
| 2026-03-18 | 0.047477 |
| 2026-03-19 | 0.047777 |
| 2026-03-20 | 0.047626 |
| 2026-03-21 | 0.047733 |
| 2026-03-22 | 0.047617 |
| 2026-03-23 | 0.047637 |
| 2026-03-24 | 0.047638 |
| 2026-03-25 | 0.047667 |
| 2026-03-26 | 0.047672 |
| 2026-03-27 | 0.047531 |
| 2026-03-28 | 0.047871 |
| 2026-03-29 | 0.047629 |
| 2026-03-30 | 0.047625 |
| 2026-03-31 | 0.047738 |
| 2026-04-01 | 0.047837 |
| 2026-04-02 | 0.047837 |
| 2026-04-03 | 0.04799 |
| 2026-04-04 | 0.047899 |
| 2026-04-05 | 0.047816 |
| 2026-04-06 | 0.047651 |
| 2026-04-07 | 0.047654 |
| 2026-04-08 | 0.047718 |
| 2026-04-09 | 0.047931 |
| 2026-04-10 | 0.047936 |
| 2026-04-11 | 0.048065 |
| 2026-04-12 | 0.048065 |
| 2026-04-13 | 0.048065 |
| 2026-04-14 | 0.04812 |
| 2026-04-15 | 0.047956 |
| 2026-04-16 | 0.048026 |
| 2026-04-17 | 0.047997 |
| 2026-04-18 | 0.04777 |
| 2026-04-19 | 0.04777 |
| 2026-04-20 | 0.04777 |
| 2026-04-21 | 0.048065 |
| 2026-04-22 | 0.048101 |
| 2026-04-23 | 0.048053 |
| 2026-04-24 | 0.048163 |
| 2026-04-25 | 0.048046 |
| 2026-04-26 | 0.048046 |
| 2026-04-27 | 0.048046 |
| 2026-04-28 | 0.04824 |
| 2026-04-29 | 0.048078 |
| 2026-04-30 | 0.048116 |
| 2026-05-01 | 0.048053 |
| 2026-05-02 | 0.048053 |
| 2026-05-03 | 0.048053 |
| 2026-05-04 | 0.048053 |
| 2026-05-05 | 0.048123 |
| 2026-05-06 | 0.048029 |
| 2026-05-07 | 0.048147 |
| 2026-05-08 | 0.048088 |
| 2026-05-09 | 0.048196 |
| 2026-05-10 | 0.048196 |
| 2026-05-11 | 0.048196 |
| 2026-05-12 | 0.047673 |
| 2026-05-14 | 0.048152 |
| 2026-05-15 | 0.048445 |
| 2026-05-16 | 0.04792 |
| 2026-05-17 | 0.048164 |
| 2026-05-18 | 0.048093 |
| 2026-05-19 | 0.048086 |
| 2026-05-20 | 0.048086 |
| 2026-05-21 | 0.048047 |
| 2026-05-23 | 0.048123 |
| 2026-05-24 | 0.047973 |
| 2026-05-25 | 0.047967 |
| 2026-05-26 | 0.048258 |
| 2026-05-27 | 0.048176 |
| 2026-05-28 | 0.047928 |
| 2026-05-29 | 0.048031 |
| 2026-05-30 | 0.048153 |
| 2026-05-31 | 0.048152 |
| 2026-06-01 | 0.04815 |
| 2026-06-02 | 0.048035 |
| 2026-06-03 | 0.048148 |
| 2026-06-04 | 0.048085 |
| 2026-06-05 | 0.047828 |
| 2026-06-06 | 0.048006 |
| 2026-06-09 | 0.047793 |
| 2026-06-10 | 0.047675 |
| 2026-06-11 | 0.047893 |
| 2026-06-12 | 0.047917 |
| 2026-06-13 | 0.047895 |
| 2026-06-14 | 0.047841 |
| 2026-06-15 | 0.04775 |
| 2026-06-16 | 0.047563 |
| 2026-06-17 | 0.047918 |
| 2026-06-18 | 0.04773 |
| 2026-06-19 | 0.047776 |
| 2026-06-20 | 0.047791 |
| 2026-06-21 | 0.047731 |
| 2026-06-22 | 0.047853 |
| 2026-06-23 | 0.047764 |
| 2026-06-24 | 0.047674 |
| 2026-06-25 | 0.047687 |
| 2026-06-26 | 0.048008 |
| 2026-06-27 | 0.047795 |
| 2026-06-28 | 0.047711 |
| 2026-06-29 | 0.047753 |
| 2026-06-30 | 0.047688 |
| 2026-07-01 | 0.047675 |
| 2026-07-02 | 0.047994 |
| 2026-07-03 | 0.047401 |
| 2026-07-04 | 0.047657 |
| 2026-07-05 | 0.047586 |
| 2026-07-06 | 0.047549 |
| 2026-07-07 | 0.047372 |
| 2026-07-08 | 0.047587 |
| 2026-07-09 | 0.047535 |
| 2026-07-10 | 0.04747 |
| 2026-07-11 | 0.047588 |
| 2026-07-12 | 0.047529 |
| 2026-07-13 | 0.047566 |
| 2026-07-14 | 0.047361 |
| 2026-07-15 | 0.047472 |
| 2026-07-16 | 0.04741 |
| 2026-07-17 | 0.047474 |
| 2026-07-18 | 0.047575 |
| 2026-07-19 | 0.047522 |
| 2026-07-20 | 0.04746 |
| 2026-07-21 | 0.047601 |
| 2026-07-22 | 0.047401 |
| 2026-07-23 | 0.047384 |
| 2026-07-24 | 0.047323 |
| 2026-07-25 | 0.047124 |
| 2026-07-26 | 0.047124 |
| 2026-07-27 | 0.047335 |
| 2026-07-28 | 0.047386 |
| 2026-07-29 | 0.047174 |
| 2026-07-30 | 0.047388 |
| 2026-07-31 | 0.047372 |
| 2026-08-01 | 0.047382 |
| 2026-08-02 | 0.047332 |
| 2026-08-03 | 0.04731 |
| 2026-08-04 | 0.047249 |
| 2026-08-05 | 0.047121 |
| 2026-08-06 | 0.047526 |
| 2026-08-07 | 0.047197 |
| 2026-08-08 | 0.047325 |
| 2026-08-09 | 0.047311 |
| 2026-08-10 | 0.047299 |
| 2026-08-11 | 0.047411 |
| 2026-08-12 | 0.047057 |
| 2026-08-13 | 0.047483 |
| 2026-08-14 | 0.047478 |
| 2026-08-15 | 0.04724 |
| 2026-08-16 | 0.046979 |
| 2026-08-17 | 0.047111 |
| 2026-08-18 | 0.047361 |
| 2026-08-20 | 0.047347 |
| 2026-08-21 | 0.047333 |
| 2026-08-22 | 0.04738 |
| 2026-08-23 | 0.04737 |
| 2026-08-24 | 0.047373 |
| 2026-08-25 | 0.04736 |
| 2026-08-26 | 0.047108 |
| 2026-08-27 | 0.047388 |
| 2026-08-28 | 0.047396 |
| 2026-08-29 | 0.047403 |
| 2026-08-30 | 0.047392 |
| 2026-08-31 | 0.047409 |
| 2026-09-01 | 0.047361 |
| 2026-09-02 | 0.047053 |
| 2026-09-03 | 0.047359 |
| 2026-09-04 | 0.047372 |
| 2026-09-05 | 0.047394 |
| 2026-09-06 | 0.047285 |
| 2026-09-07 | 0.04721 |
| 2026-09-08 | 0.047297 |
| 2026-09-09 | 0.047043 |
| 2026-09-10 | 0.047271 |
| 2026-09-11 | 0.047285 |
| 2026-09-12 | 0.047272 |
| 2026-09-13 | 0.046979 |
| 2026-09-14 | 0.047358 |
| 2026-09-15 | 0.047245 |
| 2026-09-16 | 0.047435 |
| 2026-09-17 | 0.047286 |
| 2026-09-18 | 0.047752 |
| 2026-09-19 | 0.047293 |
| 2026-09-20 | 0.047144 |
| 2026-09-21 | 0.047161 |
| 2026-09-22 | 0.047407 |
| 2026-09-23 | 0.047384 |
| 2026-09-24 | 0.047221 |
| 2026-09-25 | 0.047398 |
| 2026-09-26 | 0.047483 |
| 2026-09-27 | 0.047492 |
| 2026-09-28 | 0.047498 |
| 2026-09-30 | 0.047461 |
| 2026-10-02 | 0.047422 |
| 2026-10-03 | 0.047401 |
| 2026-10-05 | 0.047334 |
| 2026-10-06 | 0.047472 |
| 2026-10-07 | 0.047524 |
| 2026-10-08 | 0.047352 |
| 2026-10-09 | 0.047536 |
| 2026-10-10 | 0.047479 |
| 2026-10-11 | 0.047508 |
| 2026-10-12 | 0.047512 |
| 2026-10-13 | 0.047229 |
| 2026-10-14 | 0.047543 |
| 2026-10-15 | 0.047353 |
| 2026-10-16 | 0.047561 |
| 2026-10-17 | 0.047406 |
| 2026-10-18 | 0.047305 |
High
0.05772
Low
0.04482
Average
0.04821
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/AWG API questions
How do I get the SRD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/AWG rate in rates.AWG.
How far back does SRD/AWG historical data go?
Daily SRD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.