SRD to AUD exchange rate API
Surinam Dollar to Australian Dollar · quoted 2026-10-18
0.03804
▼ +15.42% over 2Y
1 SRD = 0.03804 AUD · 1 AUD = 26.2860 SRD · Get this rate via the API
1 SRD buys 0.03804 AUD as of 2026-10-18, so 1 AUD buys 26.2860 SRD. Over the last 2 years, SRD/AUD traded between 0.03638 and 0.04859, averaged 0.04043 and fell 15.42%. The API holds daily SRD/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-18 | 0.044979 |
| 2024-10-19 | 0.048064 |
| 2024-10-20 | 0.045649 |
| 2024-10-21 | 0.045037 |
| 2024-10-22 | 0.044534 |
| 2024-10-23 | 0.044735 |
| 2024-10-24 | 0.044616 |
| 2024-10-25 | 0.044308 |
| 2024-10-26 | 0.048591 |
| 2024-10-27 | 0.044346 |
| 2024-10-28 | 0.044378 |
| 2024-10-29 | 0.043846 |
| 2024-10-30 | 0.04437 |
| 2024-10-31 | 0.043858 |
| 2024-11-01 | 0.043761 |
| 2024-11-02 | 0.04424 |
| 2024-11-03 | 0.044189 |
| 2024-11-04 | 0.043526 |
| 2024-11-05 | 0.043117 |
| 2024-11-06 | 0.043676 |
| 2024-11-07 | 0.042891 |
| 2024-11-08 | 0.042724 |
| 2024-11-09 | 0.043483 |
| 2024-11-10 | 0.043741 |
| 2024-11-11 | 0.042907 |
| 2024-11-12 | 0.043014 |
| 2024-11-13 | 0.04315 |
| 2024-11-14 | 0.043371 |
| 2024-11-15 | 0.043568 |
| 2024-11-16 | 0.043957 |
| 2024-11-17 | 0.044131 |
| 2024-11-18 | 0.043474 |
| 2024-11-19 | 0.043335 |
| 2024-11-20 | 0.043254 |
| 2024-11-21 | 0.043108 |
| 2024-11-22 | 0.043282 |
| 2024-11-23 | 0.043498 |
| 2024-11-24 | 0.043396 |
| 2024-11-25 | 0.043172 |
| 2024-11-26 | 0.0432 |
| 2024-11-27 | 0.043385 |
| 2024-11-28 | 0.043223 |
| 2024-11-29 | 0.04329 |
| 2024-11-30 | 0.043389 |
| 2024-12-01 | 0.043626 |
| 2024-12-02 | 0.043439 |
| 2024-12-03 | 0.04344 |
| 2024-12-04 | 0.043965 |
| 2024-12-05 | 0.043745 |
| 2024-12-06 | 0.043922 |
| 2024-12-07 | 0.044223 |
| 2024-12-08 | 0.044457 |
| 2024-12-09 | 0.043639 |
| 2024-12-10 | 0.044016 |
| 2024-12-11 | 0.044355 |
| 2024-12-12 | 0.044161 |
| 2024-12-13 | 0.044205 |
| 2024-12-14 | 0.044638 |
| 2024-12-15 | 0.04499 |
| 2024-12-16 | 0.044277 |
| 2024-12-17 | 0.044383 |
| 2024-12-18 | 0.044569 |
| 2024-12-19 | 0.045056 |
| 2024-12-20 | 0.0451 |
| 2024-12-21 | 0.045449 |
| 2024-12-22 | 0.045591 |
| 2024-12-23 | 0.045149 |
| 2024-12-24 | 0.04518 |
| 2024-12-25 | 0.045162 |
| 2024-12-26 | 0.045193 |
| 2024-12-27 | 0.045273 |
| 2024-12-28 | 0.045731 |
| 2024-12-29 | 0.046142 |
| 2024-12-30 | 0.045177 |
| 2024-12-31 | 0.045494 |
| 2025-01-01 | 0.045488 |
| 2025-01-02 | 0.045332 |
| 2025-01-03 | 0.045259 |
| 2025-01-04 | 0.045795 |
| 2025-01-05 | 0.046175 |
| 2025-01-06 | 0.044705 |
| 2025-01-07 | 0.044857 |
| 2025-01-08 | 0.045839 |
| 2025-01-09 | 0.046074 |
| 2025-01-10 | 0.046064 |
| 2025-01-11 | 0.046382 |
| 2025-01-12 | 0.046662 |
| 2025-01-13 | 0.046372 |
| 2025-01-14 | 0.046124 |
| 2025-01-15 | 0.046026 |
| 2025-01-16 | 0.045971 |
| 2025-01-17 | 0.045874 |
| 2025-01-18 | 0.046051 |
| 2025-01-19 | 0.046303 |
| 2025-01-20 | 0.045922 |
| 2025-01-21 | 0.045533 |
| 2025-01-22 | 0.045111 |
| 2025-01-23 | 0.045333 |
| 2025-01-24 | 0.045039 |
| 2025-01-25 | 0.045116 |
| 2025-01-26 | 0.045462 |
| 2025-01-27 | 0.045017 |
| 2025-01-28 | 0.04554 |
| 2025-01-29 | 0.045402 |
| 2025-01-30 | 0.045358 |
| 2025-01-31 | 0.045611 |
| 2025-02-01 | 0.045854 |
| 2025-02-02 | 0.046447 |
| 2025-02-03 | 0.046052 |
| 2025-02-04 | 0.045601 |
| 2025-02-05 | 0.044988 |
| 2025-02-06 | 0.045404 |
| 2025-02-07 | 0.045391 |
| 2025-02-08 | 0.045414 |
| 2025-02-09 | 0.045872 |
| 2025-02-10 | 0.045361 |
| 2025-02-11 | 0.045212 |
| 2025-02-12 | 0.045358 |
| 2025-02-13 | 0.045242 |
| 2025-02-14 | 0.044491 |
| 2025-02-15 | 0.044784 |
| 2025-02-16 | 0.045041 |
| 2025-02-17 | 0.044456 |
| 2025-02-18 | 0.044522 |
| 2025-02-19 | 0.04445 |
| 2025-02-20 | 0.044273 |
| 2025-02-21 | 0.044031 |
| 2025-02-22 | 0.044728 |
| 2025-02-23 | 0.044307 |
| 2025-02-24 | 0.044135 |
| 2025-02-25 | 0.044403 |
| 2025-02-26 | 0.044705 |
| 2025-02-27 | 0.044601 |
| 2025-02-28 | 0.045327 |
| 2025-03-01 | 0.045534 |
| 2025-03-02 | 0.045564 |
| 2025-03-03 | 0.045092 |
| 2025-03-04 | 0.045061 |
| 2025-03-05 | 0.044514 |
| 2025-03-06 | 0.044284 |
| 2025-03-07 | 0.04423 |
| 2025-03-08 | 0.044334 |
| 2025-03-09 | 0.044329 |
| 2025-03-10 | 0.044242 |
| 2025-03-11 | 0.044357 |
| 2025-03-12 | 0.043887 |
| 2025-03-13 | 0.043788 |
| 2025-03-14 | 0.043435 |
| 2025-03-15 | 0.044104 |
| 2025-03-16 | 0.043348 |
| 2025-03-17 | 0.042983 |
| 2025-03-18 | 0.0432 |
| 2025-03-19 | 0.043165 |
| 2025-03-20 | 0.043378 |
| 2025-03-21 | 0.043802 |
| 2025-03-22 | 0.044011 |
| 2025-03-23 | 0.043835 |
| 2025-03-25 | 0.043095 |
| 2025-03-26 | 0.043433 |
| 2025-03-27 | 0.043389 |
| 2025-03-28 | 0.043488 |
| 2025-03-29 | 0.043727 |
| 2025-03-30 | 0.043655 |
| 2025-03-31 | 0.043947 |
| 2025-04-01 | 0.043105 |
| 2025-04-02 | 0.043067 |
| 2025-04-03 | 0.042951 |
| 2025-04-04 | 0.044768 |
| 2025-04-05 | 0.045421 |
| 2025-04-06 | 0.045565 |
| 2025-04-07 | 0.045112 |
| 2025-04-08 | 0.045041 |
| 2025-04-09 | 0.045453 |
| 2025-04-10 | 0.044058 |
| 2025-04-11 | 0.043758 |
| 2025-04-12 | 0.043577 |
| 2025-04-13 | 0.043305 |
| 2025-04-14 | 0.043306 |
| 2025-04-15 | 0.042812 |
| 2025-04-16 | 0.042726 |
| 2025-04-17 | 0.042794 |
| 2025-04-18 | 0.042704 |
| 2025-04-19 | 0.042166 |
| 2025-04-20 | 0.042433 |
| 2025-04-21 | 0.042235 |
| 2025-04-22 | 0.041973 |
| 2025-04-23 | 0.042481 |
| 2025-04-24 | 0.042653 |
| 2025-04-25 | 0.042671 |
| 2025-04-26 | 0.042256 |
| 2025-04-27 | 0.042572 |
| 2025-04-28 | 0.042601 |
| 2025-04-29 | 0.042495 |
| 2025-04-30 | 0.042601 |
| 2025-05-01 | 0.042586 |
| 2025-05-02 | 0.04229 |
| 2025-05-03 | 0.042147 |
| 2025-05-04 | 0.042201 |
| 2025-05-05 | 0.042016 |
| 2025-05-06 | 0.042133 |
| 2025-05-08 | 0.042427 |
| 2025-05-09 | 0.04264 |
| 2025-05-10 | 0.042378 |
| 2025-05-11 | 0.042682 |
| 2025-05-12 | 0.042691 |
| 2025-05-13 | 0.042691 |
| 2025-05-14 | 0.042246 |
| 2025-05-15 | 0.042915 |
| 2025-05-17 | 0.042775 |
| 2025-05-18 | 0.042624 |
| 2025-05-19 | 0.042511 |
| 2025-05-20 | 0.042726 |
| 2025-05-21 | 0.042349 |
| 2025-05-22 | 0.042418 |
| 2025-05-23 | 0.042251 |
| 2025-05-24 | 0.042072 |
| 2025-05-25 | 0.041861 |
| 2025-05-26 | 0.041434 |
| 2025-05-27 | 0.042343 |
| 2025-05-28 | 0.042274 |
| 2025-05-29 | 0.042236 |
| 2025-05-30 | 0.0422 |
| 2025-05-31 | 0.042281 |
| 2025-06-01 | 0.041816 |
| 2025-06-02 | 0.04181 |
| 2025-06-03 | 0.042004 |
| 2025-06-04 | 0.041827 |
| 2025-06-05 | 0.041788 |
| 2025-06-06 | 0.041961 |
| 2025-06-07 | 0.041629 |
| 2025-06-08 | 0.041782 |
| 2025-06-09 | 0.041802 |
| 2025-06-10 | 0.041666 |
| 2025-06-11 | 0.041205 |
| 2025-06-12 | 0.04109 |
| 2025-06-13 | 0.041287 |
| 2025-06-14 | 0.041217 |
| 2025-06-15 | 0.041276 |
| 2025-06-16 | 0.040824 |
| 2025-06-17 | 0.039567 |
| 2025-06-18 | 0.039585 |
| 2025-06-19 | 0.039767 |
| 2025-06-20 | 0.039973 |
| 2025-06-21 | 0.039959 |
| 2025-06-22 | 0.040296 |
| 2025-06-23 | 0.040455 |
| 2025-06-24 | 0.039555 |
| 2025-06-25 | 0.040451 |
| 2025-06-26 | 0.040419 |
| 2025-06-27 | 0.040476 |
| 2025-06-28 | 0.039719 |
| 2025-06-29 | 0.040695 |
| 2025-06-30 | 0.040464 |
| 2025-07-01 | 0.040403 |
| 2025-07-02 | 0.04077 |
| 2025-07-03 | 0.040739 |
| 2025-07-04 | 0.040984 |
| 2025-07-05 | 0.040841 |
| 2025-07-06 | 0.041025 |
| 2025-07-07 | 0.04124 |
| 2025-07-08 | 0.041041 |
| 2025-07-09 | 0.041053 |
| 2025-07-10 | 0.040885 |
| 2025-07-11 | 0.040758 |
| 2025-07-12 | 0.040809 |
| 2025-07-13 | 0.041118 |
| 2025-07-14 | 0.040939 |
| 2025-07-15 | 0.040947 |
| 2025-07-16 | 0.041024 |
| 2025-07-17 | 0.041666 |
| 2025-07-18 | 0.04141 |
| 2025-07-19 | 0.041287 |
| 2025-07-20 | 0.041286 |
| 2025-07-21 | 0.041725 |
| 2025-07-22 | 0.041692 |
| 2025-07-23 | 0.041296 |
| 2025-07-24 | 0.041352 |
| 2025-07-25 | 0.041541 |
| 2025-07-26 | 0.041547 |
| 2025-07-27 | 0.041498 |
| 2025-07-28 | 0.041845 |
| 2025-07-29 | 0.042132 |
| 2025-07-30 | 0.04192 |
| 2025-07-31 | 0.042307 |
| 2025-08-01 | 0.04225 |
| 2025-08-02 | 0.041984 |
| 2025-08-03 | 0.042166 |
| 2025-08-04 | 0.041829 |
| 2025-08-05 | 0.041938 |
| 2025-08-06 | 0.041566 |
| 2025-08-07 | 0.041345 |
| 2025-08-08 | 0.041204 |
| 2025-08-09 | 0.041378 |
| 2025-08-10 | 0.041233 |
| 2025-08-11 | 0.041149 |
| 2025-08-12 | 0.041214 |
| 2025-08-13 | 0.040771 |
| 2025-08-14 | 0.040716 |
| 2025-08-15 | 0.040847 |
| 2025-08-16 | 0.04096 |
| 2025-08-17 | 0.041156 |
| 2025-08-18 | 0.040876 |
| 2025-08-19 | 0.040809 |
| 2025-08-20 | 0.041231 |
| 2025-08-21 | 0.041323 |
| 2025-08-22 | 0.041268 |
| 2025-08-23 | 0.040669 |
| 2025-08-24 | 0.040671 |
| 2025-08-25 | 0.040905 |
| 2025-08-26 | 0.040671 |
| 2025-08-27 | 0.040806 |
| 2025-08-28 | 0.040308 |
| 2025-08-29 | 0.040327 |
| 2025-08-30 | 0.039647 |
| 2025-08-31 | 0.039728 |
| 2025-09-01 | 0.040571 |
| 2025-09-02 | 0.040545 |
| 2025-09-03 | 0.039567 |
| 2025-09-04 | 0.039458 |
| 2025-09-05 | 0.039491 |
| 2025-09-06 | 0.039249 |
| 2025-09-07 | 0.039278 |
| 2025-09-08 | 0.038999 |
| 2025-09-09 | 0.038741 |
| 2025-09-10 | 0.038686 |
| 2025-09-11 | 0.038521 |
| 2025-09-13 | 0.0382 |
| 2025-09-14 | 0.038234 |
| 2025-09-15 | 0.03811 |
| 2025-09-16 | 0.038578 |
| 2025-09-17 | 0.039263 |
| 2025-09-18 | 0.039094 |
| 2025-09-19 | 0.039766 |
| 2025-09-20 | 0.039549 |
| 2025-09-21 | 0.039531 |
| 2025-09-22 | 0.039827 |
| 2025-09-23 | 0.039616 |
| 2025-09-24 | 0.039662 |
| 2025-09-25 | 0.039805 |
| 2025-09-26 | 0.040426 |
| 2025-09-27 | 0.039947 |
| 2025-09-28 | 0.04001 |
| 2025-09-29 | 0.040232 |
| 2025-09-30 | 0.040137 |
| 2025-10-01 | 0.039607 |
| 2025-10-02 | 0.039462 |
| 2025-10-03 | 0.040043 |
| 2025-10-04 | 0.039796 |
| 2025-10-05 | 0.039662 |
| 2025-10-06 | 0.039761 |
| 2025-10-07 | 0.039323 |
| 2025-10-08 | 0.0399 |
| 2025-10-09 | 0.039718 |
| 2025-10-10 | 0.039828 |
| 2025-10-11 | 0.040273 |
| 2025-10-12 | 0.039743 |
| 2025-10-13 | 0.039461 |
| 2025-10-14 | 0.039941 |
| 2025-10-15 | 0.039443 |
| 2025-10-16 | 0.03933 |
| 2025-10-17 | 0.039415 |
| 2025-10-18 | 0.039335 |
| 2025-10-19 | 0.039287 |
| 2025-10-20 | 0.039276 |
| 2025-10-21 | 0.039183 |
| 2025-10-22 | 0.038726 |
| 2025-10-23 | 0.038764 |
| 2025-10-24 | 0.038702 |
| 2025-10-25 | 0.038683 |
| 2025-10-26 | 0.038542 |
| 2025-10-27 | 0.038207 |
| 2025-10-28 | 0.038206 |
| 2025-10-29 | 0.038221 |
| 2025-10-30 | 0.039039 |
| 2025-10-31 | 0.039362 |
| 2025-11-01 | 0.038553 |
| 2025-11-02 | 0.03908 |
| 2025-11-03 | 0.039678 |
| 2025-11-04 | 0.039646 |
| 2025-11-05 | 0.040054 |
| 2025-11-06 | 0.039767 |
| 2025-11-07 | 0.040019 |
| 2025-11-08 | 0.039929 |
| 2025-11-09 | 0.039892 |
| 2025-11-10 | 0.039596 |
| 2025-11-11 | 0.039829 |
| 2025-11-12 | 0.039649 |
| 2025-11-13 | 0.039571 |
| 2025-11-14 | 0.039709 |
| 2025-11-15 | 0.039627 |
| 2025-11-16 | 0.039674 |
| 2025-11-17 | 0.039799 |
| 2025-11-18 | 0.03986 |
| 2025-11-19 | 0.039948 |
| 2025-11-20 | 0.040035 |
| 2025-11-21 | 0.040291 |
| 2025-11-22 | 0.040185 |
| 2025-11-23 | 0.040197 |
| 2025-11-24 | 0.040262 |
| 2025-11-25 | 0.040378 |
| 2025-11-26 | 0.040066 |
| 2025-11-27 | 0.039887 |
| 2025-11-28 | 0.039792 |
| 2025-11-29 | 0.03968 |
| 2025-11-30 | 0.039765 |
| 2025-12-01 | 0.039614 |
| 2025-12-02 | 0.039645 |
| 2025-12-03 | 0.039407 |
| 2025-12-04 | 0.039239 |
| 2025-12-05 | 0.039036 |
| 2025-12-06 | 0.039023 |
| 2025-12-07 | 0.039027 |
| 2025-12-08 | 0.039003 |
| 2025-12-09 | 0.039006 |
| 2025-12-11 | 0.038953 |
| 2025-12-12 | 0.038948 |
| 2025-12-13 | 0.038982 |
| 2025-12-14 | 0.039075 |
| 2025-12-15 | 0.039134 |
| 2025-12-16 | 0.038963 |
| 2025-12-17 | 0.039 |
| 2025-12-18 | 0.039251 |
| 2025-12-19 | 0.039366 |
| 2025-12-20 | 0.039253 |
| 2025-12-21 | 0.039264 |
| 2025-12-22 | 0.039025 |
| 2025-12-23 | 0.038836 |
| 2025-12-24 | 0.0389 |
| 2025-12-25 | 0.038899 |
| 2025-12-26 | 0.038829 |
| 2025-12-27 | 0.038875 |
| 2025-12-28 | 0.03885 |
| 2025-12-29 | 0.038891 |
| 2025-12-30 | 0.039005 |
| 2025-12-31 | 0.039279 |
| 2026-01-01 | 0.03935 |
| 2026-01-02 | 0.039221 |
| 2026-01-03 | 0.039165 |
| 2026-01-04 | 0.039134 |
| 2026-01-05 | 0.039397 |
| 2026-01-06 | 0.038901 |
| 2026-01-07 | 0.038783 |
| 2026-01-08 | 0.039135 |
| 2026-01-09 | 0.039109 |
| 2026-01-10 | 0.03915 |
| 2026-01-11 | 0.039082 |
| 2026-01-12 | 0.039106 |
| 2026-01-13 | 0.039141 |
| 2026-01-14 | 0.039282 |
| 2026-01-15 | 0.039016 |
| 2026-01-16 | 0.039054 |
| 2026-01-17 | 0.039076 |
| 2026-01-18 | 0.039132 |
| 2026-01-19 | 0.038842 |
| 2026-01-20 | 0.038736 |
| 2026-01-21 | 0.038519 |
| 2026-01-22 | 0.038432 |
| 2026-01-23 | 0.038117 |
| 2026-01-24 | 0.037998 |
| 2026-01-25 | 0.037874 |
| 2026-01-26 | 0.03799 |
| 2026-01-27 | 0.037822 |
| 2026-01-28 | 0.03731 |
| 2026-01-29 | 0.037131 |
| 2026-01-30 | 0.037597 |
| 2026-01-31 | 0.03771 |
| 2026-02-01 | 0.037756 |
| 2026-02-02 | 0.037764 |
| 2026-02-03 | 0.037538 |
| 2026-02-04 | 0.037284 |
| 2026-02-05 | 0.037692 |
| 2026-02-06 | 0.037831 |
| 2026-02-07 | 0.037646 |
| 2026-02-08 | 0.037739 |
| 2026-02-09 | 0.037593 |
| 2026-02-10 | 0.037398 |
| 2026-02-11 | 0.037032 |
| 2026-02-12 | 0.03718 |
| 2026-02-13 | 0.037481 |
| 2026-02-14 | 0.037421 |
| 2026-02-15 | 0.037341 |
| 2026-02-16 | 0.03727 |
| 2026-02-17 | 0.037583 |
| 2026-02-18 | 0.037451 |
| 2026-02-19 | 0.03767 |
| 2026-02-20 | 0.037744 |
| 2026-02-21 | 0.0375 |
| 2026-02-22 | 0.037516 |
| 2026-02-23 | 0.037576 |
| 2026-02-24 | 0.037829 |
| 2026-02-25 | 0.037254 |
| 2026-02-26 | 0.03711 |
| 2026-02-27 | 0.037183 |
| 2026-02-28 | 0.037232 |
| 2026-03-01 | 0.037366 |
| 2026-03-02 | 0.037501 |
| 2026-03-03 | 0.03771 |
| 2026-03-04 | 0.037664 |
| 2026-03-05 | 0.037602 |
| 2026-03-06 | 0.037784 |
| 2026-03-07 | 0.037764 |
| 2026-03-08 | 0.037909 |
| 2026-03-09 | 0.037743 |
| 2026-03-10 | 0.037216 |
| 2026-03-11 | 0.037269 |
| 2026-03-12 | 0.037355 |
| 2026-03-13 | 0.037869 |
| 2026-03-14 | 0.038228 |
| 2026-03-15 | 0.038073 |
| 2026-03-16 | 0.037709 |
| 2026-03-17 | 0.03738 |
| 2026-03-18 | 0.037606 |
| 2026-03-19 | 0.038107 |
| 2026-03-20 | 0.03765 |
| 2026-03-21 | 0.037978 |
| 2026-03-22 | 0.037965 |
| 2026-03-23 | 0.037911 |
| 2026-03-24 | 0.038164 |
| 2026-03-25 | 0.038242 |
| 2026-03-26 | 0.038528 |
| 2026-03-27 | 0.038575 |
| 2026-03-28 | 0.038627 |
| 2026-03-29 | 0.038718 |
| 2026-03-30 | 0.038783 |
| 2026-03-31 | 0.038719 |
| 2026-04-01 | 0.038433 |
| 2026-04-02 | 0.038889 |
| 2026-04-03 | 0.038895 |
| 2026-04-04 | 0.038823 |
| 2026-04-05 | 0.038782 |
| 2026-04-06 | 0.038484 |
| 2026-04-07 | 0.038389 |
| 2026-04-08 | 0.037778 |
| 2026-04-09 | 0.037812 |
| 2026-04-10 | 0.037634 |
| 2026-04-11 | 0.03779 |
| 2026-04-12 | 0.037949 |
| 2026-04-13 | 0.037961 |
| 2026-04-14 | 0.037509 |
| 2026-04-15 | 0.037437 |
| 2026-04-16 | 0.037249 |
| 2026-04-17 | 0.037155 |
| 2026-04-18 | 0.036962 |
| 2026-04-19 | 0.037078 |
| 2026-04-20 | 0.037057 |
| 2026-04-21 | 0.037268 |
| 2026-04-22 | 0.03731 |
| 2026-04-23 | 0.037319 |
| 2026-04-24 | 0.037425 |
| 2026-04-25 | 0.03741 |
| 2026-04-26 | 0.037388 |
| 2026-04-27 | 0.037116 |
| 2026-04-28 | 0.03741 |
| 2026-04-29 | 0.037266 |
| 2026-04-30 | 0.037345 |
| 2026-05-01 | 0.037072 |
| 2026-05-02 | 0.037057 |
| 2026-05-03 | 0.037019 |
| 2026-05-04 | 0.037167 |
| 2026-05-05 | 0.037236 |
| 2026-05-06 | 0.036837 |
| 2026-05-07 | 0.036833 |
| 2026-05-08 | 0.036933 |
| 2026-05-09 | 0.036865 |
| 2026-05-10 | 0.036946 |
| 2026-05-11 | 0.036929 |
| 2026-05-12 | 0.036875 |
| 2026-05-14 | 0.037153 |
| 2026-05-15 | 0.037594 |
| 2026-05-16 | 0.037454 |
| 2026-05-17 | 0.037634 |
| 2026-05-18 | 0.037262 |
| 2026-05-19 | 0.037745 |
| 2026-05-20 | 0.037681 |
| 2026-05-21 | 0.037658 |
| 2026-05-23 | 0.037714 |
| 2026-05-24 | 0.037499 |
| 2026-05-25 | 0.037377 |
| 2026-05-26 | 0.037624 |
| 2026-05-27 | 0.037747 |
| 2026-05-28 | 0.037611 |
| 2026-05-29 | 0.03742 |
| 2026-05-30 | 0.037442 |
| 2026-05-31 | 0.037456 |
| 2026-06-01 | 0.037496 |
| 2026-06-02 | 0.037367 |
| 2026-06-03 | 0.037561 |
| 2026-06-04 | 0.037611 |
| 2026-06-05 | 0.037419 |
| 2026-06-06 | 0.038084 |
| 2026-06-09 | 0.037816 |
| 2026-06-10 | 0.038028 |
| 2026-06-11 | 0.038236 |
| 2026-06-12 | 0.038052 |
| 2026-06-13 | 0.037984 |
| 2026-06-14 | 0.037811 |
| 2026-06-15 | 0.037747 |
| 2026-06-16 | 0.037611 |
| 2026-06-17 | 0.037918 |
| 2026-06-18 | 0.038067 |
| 2026-06-19 | 0.038052 |
| 2026-06-20 | 0.038075 |
| 2026-06-21 | 0.038037 |
| 2026-06-22 | 0.038145 |
| 2026-06-23 | 0.038468 |
| 2026-06-24 | 0.038602 |
| 2026-06-25 | 0.038648 |
| 2026-06-26 | 0.038858 |
| 2026-06-27 | 0.038733 |
| 2026-06-28 | 0.038669 |
| 2026-06-29 | 0.038665 |
| 2026-06-30 | 0.038683 |
| 2026-07-01 | 0.038649 |
| 2026-07-02 | 0.038702 |
| 2026-07-03 | 0.038167 |
| 2026-07-04 | 0.038388 |
| 2026-07-05 | 0.038319 |
| 2026-07-06 | 0.038309 |
| 2026-07-07 | 0.038089 |
| 2026-07-08 | 0.038397 |
| 2026-07-09 | 0.038268 |
| 2026-07-10 | 0.03816 |
| 2026-07-11 | 0.03825 |
| 2026-07-12 | 0.038227 |
| 2026-07-13 | 0.038274 |
| 2026-07-14 | 0.038111 |
| 2026-07-15 | 0.037981 |
| 2026-07-16 | 0.037792 |
| 2026-07-17 | 0.038024 |
| 2026-07-18 | 0.038069 |
| 2026-07-19 | 0.038065 |
| 2026-07-20 | 0.03784 |
| 2026-07-21 | 0.037907 |
| 2026-07-22 | 0.037865 |
| 2026-07-23 | 0.037855 |
| 2026-07-24 | 0.037833 |
| 2026-07-25 | 0.037697 |
| 2026-07-26 | 0.037651 |
| 2026-07-27 | 0.037779 |
| 2026-07-28 | 0.037989 |
| 2026-07-29 | 0.037973 |
| 2026-07-30 | 0.037923 |
| 2026-07-31 | 0.037709 |
| 2026-08-01 | 0.037641 |
| 2026-08-02 | 0.037555 |
| 2026-08-03 | 0.037722 |
| 2026-08-04 | 0.037541 |
| 2026-08-05 | 0.037331 |
| 2026-08-06 | 0.037703 |
| 2026-08-07 | 0.037451 |
| 2026-08-08 | 0.037411 |
| 2026-08-09 | 0.037402 |
| 2026-08-10 | 0.03741 |
| 2026-08-11 | 0.037494 |
| 2026-08-12 | 0.037177 |
| 2026-08-13 | 0.037617 |
| 2026-08-14 | 0.037453 |
| 2026-08-15 | 0.037251 |
| 2026-08-16 | 0.037046 |
| 2026-08-17 | 0.036939 |
| 2026-08-18 | 0.037205 |
| 2026-08-20 | 0.037223 |
| 2026-08-21 | 0.03689 |
| 2026-08-22 | 0.036914 |
| 2026-08-23 | 0.036923 |
| 2026-08-24 | 0.036955 |
| 2026-08-25 | 0.036987 |
| 2026-08-26 | 0.036628 |
| 2026-08-27 | 0.03682 |
| 2026-08-28 | 0.036803 |
| 2026-08-29 | 0.03698 |
| 2026-08-30 | 0.036973 |
| 2026-08-31 | 0.036981 |
| 2026-09-01 | 0.037051 |
| 2026-09-02 | 0.036778 |
| 2026-09-03 | 0.036781 |
| 2026-09-04 | 0.036739 |
| 2026-09-05 | 0.036753 |
| 2026-09-06 | 0.036672 |
| 2026-09-07 | 0.036557 |
| 2026-09-08 | 0.036624 |
| 2026-09-09 | 0.036376 |
| 2026-09-10 | 0.036755 |
| 2026-09-11 | 0.036828 |
| 2026-09-12 | 0.036828 |
| 2026-09-13 | 0.036631 |
| 2026-09-14 | 0.03711 |
| 2026-09-15 | 0.037041 |
| 2026-09-16 | 0.037155 |
| 2026-09-17 | 0.037134 |
| 2026-09-18 | 0.037207 |
| 2026-09-19 | 0.037079 |
| 2026-09-20 | 0.036969 |
| 2026-09-21 | 0.036913 |
| 2026-09-22 | 0.037248 |
| 2026-09-23 | 0.037456 |
| 2026-09-24 | 0.037543 |
| 2026-09-25 | 0.037665 |
| 2026-09-26 | 0.037757 |
| 2026-09-27 | 0.037815 |
| 2026-09-28 | 0.037778 |
| 2026-09-30 | 0.038054 |
| 2026-10-02 | 0.038178 |
| 2026-10-03 | 0.038073 |
| 2026-10-05 | 0.037992 |
| 2026-10-06 | 0.037984 |
| 2026-10-07 | 0.038194 |
| 2026-10-08 | 0.038098 |
| 2026-10-09 | 0.038041 |
| 2026-10-10 | 0.037969 |
| 2026-10-11 | 0.038014 |
| 2026-10-12 | 0.038059 |
| 2026-10-13 | 0.037811 |
| 2026-10-14 | 0.037892 |
| 2026-10-15 | 0.038279 |
| 2026-10-16 | 0.038183 |
| 2026-10-17 | 0.038124 |
| 2026-10-18 | 0.038043 |
High
0.04859
Low
0.03638
Average
0.04043
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/AUD API questions
How do I get the SRD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/AUD rate in rates.AUD.
How far back does SRD/AUD historical data go?
Daily SRD/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.