SRD to ARS exchange rate API
Surinam Dollar to Argentine Peso · quoted 2026-10-25
40.5291
▲ +39.90% over 2Y
1 SRD = 40.5291 ARS · 1 ARS = 0.02467 SRD · Get this rate via the API
1 SRD buys 40.5291 ARS as of 2026-10-25, so 1 ARS buys 0.02467 SRD. Over the last 2 years, SRD/ARS traded between 27.9861 and 40.5291, averaged 34.9243 and rose 39.90%. The API holds daily SRD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 28.970465 |
| 2024-10-26 | 31.593472 |
| 2024-10-27 | 28.871076 |
| 2024-10-28 | 28.970611 |
| 2024-10-29 | 28.403839 |
| 2024-10-30 | 28.797425 |
| 2024-10-31 | 28.500903 |
| 2024-11-01 | 28.535675 |
| 2024-11-02 | 28.607929 |
| 2024-11-03 | 28.837761 |
| 2024-11-04 | 28.41983 |
| 2024-11-05 | 28.351359 |
| 2024-11-06 | 28.447507 |
| 2024-11-07 | 28.355675 |
| 2024-11-08 | 28.130519 |
| 2024-11-09 | 28.432745 |
| 2024-11-10 | 28.606456 |
| 2024-11-11 | 28.218241 |
| 2024-11-12 | 28.137032 |
| 2024-11-13 | 28.075789 |
| 2024-11-14 | 28.004586 |
| 2024-11-15 | 28.28451 |
| 2024-11-16 | 28.325265 |
| 2024-11-17 | 28.46149 |
| 2024-11-18 | 27.986099 |
| 2024-11-19 | 28.143644 |
| 2024-11-20 | 28.205995 |
| 2024-11-21 | 28.19027 |
| 2024-11-22 | 28.246863 |
| 2024-11-23 | 28.3926 |
| 2024-11-24 | 28.409845 |
| 2024-11-25 | 28.100105 |
| 2024-11-26 | 28.257409 |
| 2024-11-27 | 28.323398 |
| 2024-11-28 | 28.30335 |
| 2024-11-29 | 28.409707 |
| 2024-11-30 | 28.534882 |
| 2024-12-01 | 28.693221 |
| 2024-12-02 | 28.496147 |
| 2024-12-03 | 28.476687 |
| 2024-12-04 | 28.484871 |
| 2024-12-05 | 28.497867 |
| 2024-12-06 | 28.4989 |
| 2024-12-07 | 28.605471 |
| 2024-12-08 | 28.76398 |
| 2024-12-09 | 28.577795 |
| 2024-12-10 | 28.608261 |
| 2024-12-11 | 28.659923 |
| 2024-12-12 | 28.705786 |
| 2024-12-13 | 28.714358 |
| 2024-12-14 | 28.895337 |
| 2024-12-15 | 29.104741 |
| 2024-12-16 | 28.586259 |
| 2024-12-17 | 28.754714 |
| 2024-12-18 | 28.790725 |
| 2024-12-19 | 28.788244 |
| 2024-12-20 | 28.776529 |
| 2024-12-21 | 29.022548 |
| 2024-12-22 | 29.145947 |
| 2024-12-23 | 28.665764 |
| 2024-12-24 | 28.880593 |
| 2024-12-25 | 28.844423 |
| 2024-12-26 | 28.873634 |
| 2024-12-27 | 28.831511 |
| 2024-12-28 | 29.246508 |
| 2024-12-29 | 29.503758 |
| 2024-12-30 | 29.00289 |
| 2024-12-31 | 29.049263 |
| 2025-01-01 | 29.027809 |
| 2025-01-02 | 29.012785 |
| 2025-01-03 | 29.0481 |
| 2025-01-04 | 29.382755 |
| 2025-01-05 | 29.60415 |
| 2025-01-06 | 29.033908 |
| 2025-01-07 | 29.137966 |
| 2025-01-08 | 29.404823 |
| 2025-01-09 | 29.572627 |
| 2025-01-10 | 29.544712 |
| 2025-01-11 | 29.534914 |
| 2025-01-12 | 29.733336 |
| 2025-01-13 | 29.58366 |
| 2025-01-14 | 29.588268 |
| 2025-01-15 | 29.681505 |
| 2025-01-16 | 29.653057 |
| 2025-01-17 | 29.55099 |
| 2025-01-18 | 29.607897 |
| 2025-01-19 | 29.876756 |
| 2025-01-20 | 29.730672 |
| 2025-01-21 | 29.640003 |
| 2025-01-22 | 29.684161 |
| 2025-01-23 | 29.766351 |
| 2025-01-24 | 29.747458 |
| 2025-01-25 | 29.782558 |
| 2025-01-26 | 30.005777 |
| 2025-01-27 | 29.776671 |
| 2025-01-28 | 29.835769 |
| 2025-01-29 | 29.666302 |
| 2025-01-30 | 29.692171 |
| 2025-01-31 | 29.836879 |
| 2025-02-01 | 29.943219 |
| 2025-02-02 | 30.134838 |
| 2025-02-03 | 30.216914 |
| 2025-02-04 | 29.853958 |
| 2025-02-05 | 29.796192 |
| 2025-02-06 | 29.958391 |
| 2025-02-07 | 30.039093 |
| 2025-02-08 | 29.979191 |
| 2025-02-09 | 30.213748 |
| 2025-02-10 | 30.181144 |
| 2025-02-11 | 29.979368 |
| 2025-02-12 | 30.055624 |
| 2025-02-13 | 29.927273 |
| 2025-02-14 | 29.835246 |
| 2025-02-15 | 30.027911 |
| 2025-02-16 | 30.205952 |
| 2025-02-17 | 29.802308 |
| 2025-02-18 | 29.924924 |
| 2025-02-19 | 29.891057 |
| 2025-02-20 | 29.87721 |
| 2025-02-21 | 29.762532 |
| 2025-02-22 | 30.087769 |
| 2025-02-23 | 29.818395 |
| 2025-02-24 | 29.668953 |
| 2025-02-25 | 29.877237 |
| 2025-02-26 | 29.915104 |
| 2025-02-27 | 29.804286 |
| 2025-02-28 | 29.93652 |
| 2025-03-01 | 30.04415 |
| 2025-03-02 | 30.101953 |
| 2025-03-03 | 29.761905 |
| 2025-03-04 | 29.907637 |
| 2025-03-05 | 29.735632 |
| 2025-03-06 | 29.848388 |
| 2025-03-07 | 29.596607 |
| 2025-03-08 | 29.772281 |
| 2025-03-09 | 29.742798 |
| 2025-03-10 | 29.716121 |
| 2025-03-11 | 29.706769 |
| 2025-03-12 | 29.43268 |
| 2025-03-13 | 29.277946 |
| 2025-03-14 | 29.260295 |
| 2025-03-15 | 29.686379 |
| 2025-03-16 | 29.252815 |
| 2025-03-17 | 29.150958 |
| 2025-03-18 | 29.366422 |
| 2025-03-19 | 29.194678 |
| 2025-03-20 | 29.130766 |
| 2025-03-21 | 29.398424 |
| 2025-03-22 | 29.400237 |
| 2025-03-23 | 29.225888 |
| 2025-03-25 | 29.112327 |
| 2025-03-26 | 29.376212 |
| 2025-03-27 | 29.311365 |
| 2025-03-28 | 29.378479 |
| 2025-03-29 | 29.260794 |
| 2025-03-30 | 29.377173 |
| 2025-03-31 | 29.212522 |
| 2025-04-01 | 28.921009 |
| 2025-04-02 | 29.111472 |
| 2025-04-03 | 29.308377 |
| 2025-04-04 | 29.383957 |
| 2025-04-05 | 29.440829 |
| 2025-04-06 | 29.381228 |
| 2025-04-07 | 29.370079 |
| 2025-04-08 | 29.344504 |
| 2025-04-09 | 29.365309 |
| 2025-04-10 | 29.444211 |
| 2025-04-11 | 29.363426 |
| 2025-04-12 | 29.420877 |
| 2025-04-13 | 29.248624 |
| 2025-04-14 | 29.284924 |
| 2025-04-15 | 32.519303 |
| 2025-04-16 | 32.627286 |
| 2025-04-17 | 31.005544 |
| 2025-04-18 | 30.969024 |
| 2025-04-19 | 30.594785 |
| 2025-04-20 | 30.738172 |
| 2025-04-21 | 30.620147 |
| 2025-04-22 | 30.112427 |
| 2025-04-23 | 30.024939 |
| 2025-04-24 | 31.644691 |
| 2025-04-25 | 31.982814 |
| 2025-04-26 | 31.545903 |
| 2025-04-27 | 31.797681 |
| 2025-04-28 | 31.955339 |
| 2025-04-29 | 32.066468 |
| 2025-04-30 | 31.717808 |
| 2025-05-01 | 31.884183 |
| 2025-05-02 | 31.98064 |
| 2025-05-03 | 31.813018 |
| 2025-05-04 | 31.867454 |
| 2025-05-05 | 31.949253 |
| 2025-05-06 | 32.709689 |
| 2025-05-08 | 31.263179 |
| 2025-05-09 | 30.375604 |
| 2025-05-10 | 30.629559 |
| 2025-05-11 | 30.817635 |
| 2025-05-12 | 30.792258 |
| 2025-05-13 | 30.925479 |
| 2025-05-14 | 30.738626 |
| 2025-05-15 | 31.11387 |
| 2025-05-17 | 31.280736 |
| 2025-05-18 | 31.189832 |
| 2025-05-19 | 31.298886 |
| 2025-05-20 | 31.177024 |
| 2025-05-21 | 31.193458 |
| 2025-05-22 | 31.167169 |
| 2025-05-23 | 30.881075 |
| 2025-05-24 | 30.920895 |
| 2025-05-25 | 30.74265 |
| 2025-05-26 | 30.484917 |
| 2025-05-27 | 31.198711 |
| 2025-05-28 | 31.450432 |
| 2025-05-29 | 31.566259 |
| 2025-05-30 | 32.101983 |
| 2025-05-31 | 32.18237 |
| 2025-06-01 | 31.979033 |
| 2025-06-02 | 32.014086 |
| 2025-06-03 | 32.01135 |
| 2025-06-04 | 32.126673 |
| 2025-06-05 | 32.233643 |
| 2025-06-06 | 32.322041 |
| 2025-06-07 | 31.906962 |
| 2025-06-08 | 32.134604 |
| 2025-06-09 | 32.32562 |
| 2025-06-10 | 32.20083 |
| 2025-06-11 | 31.829358 |
| 2025-06-12 | 31.638209 |
| 2025-06-13 | 31.670958 |
| 2025-06-14 | 31.600086 |
| 2025-06-15 | 31.638017 |
| 2025-06-16 | 31.495477 |
| 2025-06-17 | 30.584579 |
| 2025-06-18 | 29.950501 |
| 2025-06-19 | 29.383027 |
| 2025-06-20 | 30.188854 |
| 2025-06-21 | 29.998467 |
| 2025-06-22 | 30.230303 |
| 2025-06-23 | 30.142922 |
| 2025-06-24 | 30.159591 |
| 2025-06-25 | 30.849549 |
| 2025-06-26 | 31.409317 |
| 2025-06-27 | 31.434979 |
| 2025-06-28 | 30.694116 |
| 2025-06-29 | 31.580036 |
| 2025-06-30 | 31.385247 |
| 2025-07-01 | 32.035095 |
| 2025-07-02 | 32.619526 |
| 2025-07-03 | 32.912414 |
| 2025-07-04 | 33.085969 |
| 2025-07-05 | 33.189563 |
| 2025-07-06 | 33.327533 |
| 2025-07-07 | 33.088773 |
| 2025-07-08 | 33.864577 |
| 2025-07-09 | 33.584978 |
| 2025-07-10 | 33.551599 |
| 2025-07-11 | 33.638578 |
| 2025-07-12 | 33.804221 |
| 2025-07-13 | 34.044772 |
| 2025-07-14 | 33.805543 |
| 2025-07-15 | 34.346584 |
| 2025-07-16 | 33.711425 |
| 2025-07-17 | 33.942996 |
| 2025-07-18 | 34.398128 |
| 2025-07-19 | 34.541684 |
| 2025-07-20 | 34.533788 |
| 2025-07-21 | 34.780761 |
| 2025-07-22 | 34.633172 |
| 2025-07-23 | 34.20351 |
| 2025-07-24 | 34.427913 |
| 2025-07-25 | 34.728871 |
| 2025-07-26 | 34.950623 |
| 2025-07-27 | 34.882919 |
| 2025-07-28 | 34.828885 |
| 2025-07-29 | 35.409819 |
| 2025-07-30 | 35.108674 |
| 2025-07-31 | 35.944186 |
| 2025-08-01 | 37.214333 |
| 2025-08-02 | 36.836971 |
| 2025-08-03 | 37.147156 |
| 2025-08-04 | 36.723842 |
| 2025-08-05 | 36.799932 |
| 2025-08-06 | 36.199003 |
| 2025-08-07 | 35.901689 |
| 2025-08-08 | 35.64616 |
| 2025-08-09 | 35.696602 |
| 2025-08-10 | 35.641743 |
| 2025-08-11 | 35.429404 |
| 2025-08-12 | 35.331532 |
| 2025-08-13 | 35.178706 |
| 2025-08-14 | 34.896895 |
| 2025-08-15 | 34.540912 |
| 2025-08-16 | 34.58033 |
| 2025-08-17 | 34.751978 |
| 2025-08-18 | 34.51356 |
| 2025-08-19 | 34.24949 |
| 2025-08-20 | 34.288455 |
| 2025-08-21 | 34.523572 |
| 2025-08-22 | 34.853412 |
| 2025-08-23 | 34.779131 |
| 2025-08-24 | 34.82662 |
| 2025-08-25 | 35.091489 |
| 2025-08-26 | 35.87895 |
| 2025-08-27 | 35.80661 |
| 2025-08-28 | 35.562645 |
| 2025-08-29 | 35.103074 |
| 2025-08-30 | 34.808181 |
| 2025-08-31 | 34.954756 |
| 2025-09-01 | 35.427624 |
| 2025-09-02 | 36.41592 |
| 2025-09-03 | 35.161433 |
| 2025-09-04 | 35.008294 |
| 2025-09-05 | 35.221734 |
| 2025-09-06 | 35.120748 |
| 2025-09-07 | 35.112047 |
| 2025-09-08 | 34.95961 |
| 2025-09-09 | 36.439196 |
| 2025-09-10 | 36.189718 |
| 2025-09-11 | 36.217534 |
| 2025-09-13 | 36.817801 |
| 2025-09-14 | 36.922983 |
| 2025-09-15 | 36.860497 |
| 2025-09-16 | 37.728496 |
| 2025-09-17 | 38.521333 |
| 2025-09-18 | 38.296091 |
| 2025-09-19 | 38.677654 |
| 2025-09-20 | 38.456338 |
| 2025-09-21 | 38.439699 |
| 2025-09-22 | 38.797973 |
| 2025-09-23 | 36.901129 |
| 2025-09-24 | 35.840369 |
| 2025-09-25 | 35.045043 |
| 2025-09-26 | 35.346672 |
| 2025-09-27 | 34.908693 |
| 2025-09-28 | 34.91916 |
| 2025-09-29 | 35.165599 |
| 2025-09-30 | 36.034777 |
| 2025-10-01 | 36.113684 |
| 2025-10-02 | 37.122885 |
| 2025-10-03 | 37.661571 |
| 2025-10-04 | 37.42371 |
| 2025-10-05 | 37.247506 |
| 2025-10-06 | 37.42185 |
| 2025-10-07 | 37.044492 |
| 2025-10-08 | 37.496881 |
| 2025-10-09 | 37.465072 |
| 2025-10-10 | 37.108335 |
| 2025-10-11 | 36.924648 |
| 2025-10-12 | 36.622413 |
| 2025-10-13 | 36.366887 |
| 2025-10-14 | 34.750982 |
| 2025-10-15 | 34.884844 |
| 2025-10-16 | 34.798355 |
| 2025-10-17 | 35.961577 |
| 2025-10-18 | 37.181146 |
| 2025-10-19 | 37.164148 |
| 2025-10-20 | 37.06189 |
| 2025-10-21 | 37.513866 |
| 2025-10-22 | 37.432268 |
| 2025-10-23 | 37.527117 |
| 2025-10-24 | 37.31413 |
| 2025-10-25 | 37.526384 |
| 2025-10-26 | 37.523717 |
| 2025-10-27 | 37.179927 |
| 2025-10-28 | 35.870151 |
| 2025-10-29 | 37.165569 |
| 2025-10-30 | 36.700983 |
| 2025-10-31 | 37.034582 |
| 2025-11-01 | 36.367223 |
| 2025-11-02 | 36.897049 |
| 2025-11-03 | 37.519543 |
| 2025-11-04 | 38.057391 |
| 2025-11-05 | 37.852325 |
| 2025-11-06 | 37.592048 |
| 2025-11-07 | 37.618278 |
| 2025-11-08 | 36.712677 |
| 2025-11-09 | 36.713083 |
| 2025-11-10 | 36.433609 |
| 2025-11-11 | 36.901411 |
| 2025-11-12 | 36.567809 |
| 2025-11-13 | 36.534963 |
| 2025-11-14 | 36.491496 |
| 2025-11-15 | 36.222341 |
| 2025-11-16 | 36.342497 |
| 2025-11-17 | 36.529212 |
| 2025-11-18 | 35.929449 |
| 2025-11-19 | 36.292208 |
| 2025-11-20 | 36.470944 |
| 2025-11-21 | 36.955776 |
| 2025-11-22 | 36.926996 |
| 2025-11-23 | 36.977827 |
| 2025-11-24 | 37.022654 |
| 2025-11-25 | 37.159942 |
| 2025-11-26 | 37.68297 |
| 2025-11-27 | 37.817438 |
| 2025-11-28 | 37.667054 |
| 2025-11-29 | 37.553769 |
| 2025-11-30 | 37.721312 |
| 2025-12-01 | 37.617278 |
| 2025-12-02 | 37.699369 |
| 2025-12-03 | 37.82942 |
| 2025-12-04 | 37.670981 |
| 2025-12-05 | 37.457276 |
| 2025-12-06 | 37.102745 |
| 2025-12-07 | 37.115486 |
| 2025-12-08 | 37.345721 |
| 2025-12-09 | 37.138926 |
| 2025-12-11 | 37.270693 |
| 2025-12-12 | 37.306621 |
| 2025-12-13 | 37.274541 |
| 2025-12-14 | 37.402718 |
| 2025-12-15 | 37.350441 |
| 2025-12-16 | 37.196938 |
| 2025-12-17 | 37.438964 |
| 2025-12-18 | 37.61754 |
| 2025-12-19 | 37.689339 |
| 2025-12-20 | 37.682841 |
| 2025-12-21 | 37.606619 |
| 2025-12-22 | 37.612107 |
| 2025-12-23 | 37.740215 |
| 2025-12-24 | 37.816698 |
| 2025-12-25 | 37.834555 |
| 2025-12-26 | 37.763355 |
| 2025-12-27 | 37.855189 |
| 2025-12-28 | 37.810291 |
| 2025-12-29 | 37.75108 |
| 2025-12-30 | 38.088039 |
| 2025-12-31 | 38.105113 |
| 2026-01-01 | 38.103077 |
| 2026-01-02 | 38.079924 |
| 2026-01-03 | 38.716883 |
| 2026-01-04 | 38.601361 |
| 2026-01-05 | 38.942707 |
| 2026-01-06 | 38.422428 |
| 2026-01-07 | 38.283998 |
| 2026-01-08 | 38.279495 |
| 2026-01-09 | 38.1851 |
| 2026-01-10 | 38.380175 |
| 2026-01-11 | 38.284486 |
| 2026-01-12 | 38.394002 |
| 2026-01-13 | 38.484549 |
| 2026-01-14 | 38.244696 |
| 2026-01-15 | 37.926246 |
| 2026-01-16 | 37.724417 |
| 2026-01-17 | 37.258925 |
| 2026-01-18 | 37.324888 |
| 2026-01-19 | 37.145246 |
| 2026-01-20 | 37.453916 |
| 2026-01-21 | 37.401459 |
| 2026-01-22 | 37.411149 |
| 2026-01-23 | 37.395937 |
| 2026-01-24 | 37.53362 |
| 2026-01-25 | 37.555075 |
| 2026-01-26 | 37.508051 |
| 2026-01-27 | 37.785136 |
| 2026-01-28 | 37.672616 |
| 2026-01-29 | 37.892901 |
| 2026-01-30 | 38.064478 |
| 2026-01-31 | 38.150612 |
| 2026-02-01 | 38.056128 |
| 2026-02-02 | 38.107356 |
| 2026-02-03 | 38.216839 |
| 2026-02-04 | 37.874838 |
| 2026-02-05 | 38.042142 |
| 2026-02-06 | 38.119536 |
| 2026-02-07 | 37.970953 |
| 2026-02-08 | 37.883755 |
| 2026-02-09 | 38.109782 |
| 2026-02-10 | 37.439029 |
| 2026-02-11 | 36.992076 |
| 2026-02-12 | 37.178419 |
| 2026-02-13 | 37.045277 |
| 2026-02-14 | 36.839195 |
| 2026-02-15 | 36.837249 |
| 2026-02-16 | 36.87446 |
| 2026-02-17 | 37.058588 |
| 2026-02-18 | 36.920142 |
| 2026-02-19 | 37.031655 |
| 2026-02-20 | 36.985778 |
| 2026-02-21 | 36.503264 |
| 2026-02-22 | 36.644396 |
| 2026-02-23 | 36.427645 |
| 2026-02-24 | 36.485449 |
| 2026-02-25 | 36.445379 |
| 2026-02-26 | 36.918743 |
| 2026-02-27 | 37.201118 |
| 2026-02-28 | 36.668363 |
| 2026-03-01 | 36.920843 |
| 2026-03-02 | 36.825192 |
| 2026-03-03 | 36.902332 |
| 2026-03-04 | 37.615557 |
| 2026-03-05 | 37.128735 |
| 2026-03-06 | 37.255614 |
| 2026-03-07 | 37.705967 |
| 2026-03-08 | 37.608285 |
| 2026-03-09 | 37.41484 |
| 2026-03-10 | 37.498263 |
| 2026-03-11 | 37.29823 |
| 2026-03-12 | 37.176947 |
| 2026-03-13 | 37.219866 |
| 2026-03-14 | 37.167959 |
| 2026-03-15 | 37.172929 |
| 2026-03-16 | 37.178069 |
| 2026-03-17 | 37.083564 |
| 2026-03-18 | 37.031384 |
| 2026-03-19 | 37.220517 |
| 2026-03-20 | 37.114378 |
| 2026-03-21 | 36.764835 |
| 2026-03-22 | 37.014208 |
| 2026-03-23 | 37.211419 |
| 2026-03-24 | 37.175461 |
| 2026-03-25 | 37.212224 |
| 2026-03-26 | 36.668561 |
| 2026-03-27 | 36.324077 |
| 2026-03-28 | 36.807244 |
| 2026-03-29 | 36.843532 |
| 2026-03-30 | 36.905601 |
| 2026-03-31 | 37.2603 |
| 2026-04-01 | 36.948164 |
| 2026-04-02 | 37.191235 |
| 2026-04-03 | 37.248419 |
| 2026-04-04 | 37.257278 |
| 2026-04-05 | 37.072887 |
| 2026-04-06 | 36.967339 |
| 2026-04-07 | 36.973602 |
| 2026-04-08 | 37.132425 |
| 2026-04-09 | 36.933521 |
| 2026-04-10 | 36.779602 |
| 2026-04-11 | 36.615651 |
| 2026-04-12 | 36.615651 |
| 2026-04-13 | 36.984447 |
| 2026-04-14 | 36.193046 |
| 2026-04-15 | 36.494993 |
| 2026-04-16 | 36.299695 |
| 2026-04-17 | 36.16537 |
| 2026-04-18 | 36.302219 |
| 2026-04-19 | 36.302219 |
| 2026-04-20 | 36.087922 |
| 2026-04-21 | 36.763447 |
| 2026-04-22 | 36.68816 |
| 2026-04-23 | 36.800904 |
| 2026-04-24 | 37.241415 |
| 2026-04-25 | 37.115133 |
| 2026-04-26 | 37.115133 |
| 2026-04-27 | 37.101689 |
| 2026-04-28 | 37.909997 |
| 2026-04-29 | 37.4931 |
| 2026-04-30 | 37.131964 |
| 2026-05-01 | 37.165603 |
| 2026-05-02 | 37.186038 |
| 2026-05-03 | 37.186038 |
| 2026-05-04 | 37.190844 |
| 2026-05-05 | 37.430168 |
| 2026-05-06 | 37.163453 |
| 2026-05-07 | 37.094574 |
| 2026-05-08 | 37.282268 |
| 2026-05-09 | 37.398174 |
| 2026-05-10 | 37.398174 |
| 2026-05-11 | 37.5191 |
| 2026-05-12 | 37.104754 |
| 2026-05-14 | 37.449127 |
| 2026-05-15 | 37.405455 |
| 2026-05-16 | 37.335835 |
| 2026-05-17 | 37.53352 |
| 2026-05-18 | 37.225611 |
| 2026-05-19 | 37.504361 |
| 2026-05-20 | 37.570011 |
| 2026-05-21 | 37.503008 |
| 2026-05-23 | 37.801188 |
| 2026-05-24 | 37.545053 |
| 2026-05-25 | 37.559571 |
| 2026-05-26 | 37.770475 |
| 2026-05-27 | 37.961677 |
| 2026-05-28 | 37.803867 |
| 2026-05-29 | 37.820467 |
| 2026-05-30 | 37.903493 |
| 2026-05-31 | 37.922238 |
| 2026-06-01 | 37.983918 |
| 2026-06-02 | 38.29921 |
| 2026-06-03 | 38.384604 |
| 2026-06-04 | 38.657433 |
| 2026-06-05 | 38.396695 |
| 2026-06-06 | 38.879409 |
| 2026-06-09 | 38.617062 |
| 2026-06-10 | 38.406512 |
| 2026-06-11 | 38.348734 |
| 2026-06-12 | 38.350269 |
| 2026-06-13 | 38.241587 |
| 2026-06-14 | 38.194665 |
| 2026-06-15 | 37.98261 |
| 2026-06-16 | 37.967099 |
| 2026-06-17 | 38.461248 |
| 2026-06-18 | 38.43757 |
| 2026-06-19 | 38.730051 |
| 2026-06-20 | 39.076101 |
| 2026-06-21 | 39.026146 |
| 2026-06-22 | 38.875797 |
| 2026-06-23 | 38.998259 |
| 2026-06-24 | 39.178496 |
| 2026-06-25 | 39.408989 |
| 2026-06-26 | 39.621499 |
| 2026-06-27 | 39.445772 |
| 2026-06-28 | 39.37844 |
| 2026-06-29 | 39.466016 |
| 2026-06-30 | 39.466768 |
| 2026-07-01 | 39.524329 |
| 2026-07-02 | 39.715031 |
| 2026-07-03 | 39.422721 |
| 2026-07-04 | 39.743042 |
| 2026-07-05 | 39.564629 |
| 2026-07-06 | 39.648806 |
| 2026-07-07 | 39.319872 |
| 2026-07-08 | 39.66745 |
| 2026-07-09 | 39.504767 |
| 2026-07-10 | 39.448176 |
| 2026-07-11 | 39.55399 |
| 2026-07-12 | 39.494349 |
| 2026-07-13 | 39.631398 |
| 2026-07-14 | 39.231677 |
| 2026-07-15 | 38.995872 |
| 2026-07-16 | 39.084041 |
| 2026-07-17 | 39.131625 |
| 2026-07-18 | 39.255718 |
| 2026-07-19 | 39.241849 |
| 2026-07-20 | 39.08613 |
| 2026-07-21 | 39.398316 |
| 2026-07-22 | 39.131979 |
| 2026-07-23 | 39.246989 |
| 2026-07-24 | 39.357356 |
| 2026-07-25 | 39.385809 |
| 2026-07-26 | 39.398783 |
| 2026-07-27 | 39.362556 |
| 2026-07-28 | 39.631309 |
| 2026-07-29 | 39.52396 |
| 2026-07-30 | 39.585487 |
| 2026-07-31 | 39.401209 |
| 2026-08-01 | 39.336042 |
| 2026-08-02 | 39.290701 |
| 2026-08-03 | 39.281842 |
| 2026-08-04 | 39.42795 |
| 2026-08-05 | 39.39529 |
| 2026-08-06 | 39.726596 |
| 2026-08-07 | 39.543062 |
| 2026-08-08 | 39.562935 |
| 2026-08-09 | 39.621863 |
| 2026-08-10 | 39.472994 |
| 2026-08-11 | 39.688161 |
| 2026-08-12 | 39.19325 |
| 2026-08-13 | 39.595167 |
| 2026-08-14 | 39.569468 |
| 2026-08-15 | 39.011019 |
| 2026-08-16 | 39.03355 |
| 2026-08-17 | 38.815957 |
| 2026-08-18 | 39.366839 |
| 2026-08-20 | 39.599534 |
| 2026-08-21 | 39.591992 |
| 2026-08-22 | 39.688991 |
| 2026-08-23 | 39.681447 |
| 2026-08-24 | 39.709721 |
| 2026-08-25 | 39.931935 |
| 2026-08-26 | 39.778874 |
| 2026-08-27 | 40.095781 |
| 2026-08-28 | 40.04065 |
| 2026-08-29 | 39.955741 |
| 2026-08-30 | 39.893192 |
| 2026-08-31 | 39.942353 |
| 2026-09-01 | 39.918149 |
| 2026-09-02 | 39.764685 |
| 2026-09-03 | 39.971247 |
| 2026-09-04 | 39.921121 |
| 2026-09-05 | 39.925878 |
| 2026-09-06 | 39.849275 |
| 2026-09-07 | 39.803023 |
| 2026-09-08 | 39.944139 |
| 2026-09-09 | 39.723659 |
| 2026-09-10 | 39.976595 |
| 2026-09-11 | 39.959728 |
| 2026-09-12 | 39.842153 |
| 2026-09-13 | 39.59434 |
| 2026-09-14 | 40.029727 |
| 2026-09-15 | 39.801472 |
| 2026-09-16 | 39.932091 |
| 2026-09-17 | 39.962694 |
| 2026-09-18 | 40.003636 |
| 2026-09-19 | 40.076829 |
| 2026-09-20 | 39.892277 |
| 2026-09-21 | 39.768273 |
| 2026-09-22 | 40.096371 |
| 2026-09-23 | 40.084821 |
| 2026-09-24 | 39.98937 |
| 2026-09-25 | 40.244672 |
| 2026-09-26 | 40.469251 |
| 2026-09-27 | 40.454579 |
| 2026-09-28 | 40.380485 |
| 2026-09-30 | 40.432402 |
| 2026-10-02 | 40.392016 |
| 2026-10-03 | 40.31046 |
| 2026-10-05 | 40.517866 |
| 2026-10-06 | 40.310001 |
| 2026-10-07 | 40.363266 |
| 2026-10-08 | 40.144157 |
| 2026-10-09 | 40.273632 |
| 2026-10-10 | 40.237427 |
| 2026-10-11 | 40.285023 |
| 2026-10-12 | 40.256277 |
| 2026-10-13 | 40.018574 |
| 2026-10-14 | 40.192475 |
| 2026-10-15 | 40.026807 |
| 2026-10-16 | 40.203565 |
| 2026-10-17 | 39.97454 |
| 2026-10-18 | 40.109066 |
| 2026-10-19 | 39.964787 |
| 2026-10-20 | 40.474095 |
| 2026-10-21 | 40.483233 |
| 2026-10-22 | 40.442604 |
| 2026-10-23 | 40.519403 |
| 2026-10-24 | 40.454167 |
| 2026-10-25 | 40.529082 |
High
40.5291
Low
27.9861
Average
34.9243
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/ARS API questions
How do I get the SRD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/ARS rate in rates.ARS.
How far back does SRD/ARS historical data go?
Daily SRD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.