SRD to AOA exchange rate API
Surinam Dollar to Kwanza · quoted 2026-10-31
24.3631
▼ +7.93% over 2Y
1 SRD = 24.3631 AOA · 1 AOA = 0.04105 SRD · Get this rate via the API
1 SRD buys 24.3631 AOA as of 2026-10-31, so 1 AOA buys 0.04105 SRD. Over the last 2 years, SRD/AOA traded between 22.9695 and 26.4802, averaged 24.6567 and fell 7.93%. The API holds daily SRD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-31 | 26.461517 |
| 2024-11-01 | 26.458753 |
| 2024-11-02 | 26.389122 |
| 2024-11-03 | 26.480195 |
| 2024-11-04 | 26.382604 |
| 2024-11-05 | 26.221138 |
| 2024-11-06 | 26.310567 |
| 2024-11-07 | 26.224073 |
| 2024-11-08 | 25.989711 |
| 2024-11-09 | 26.03587 |
| 2024-11-10 | 26.175105 |
| 2024-11-11 | 25.921431 |
| 2024-11-12 | 25.873365 |
| 2024-11-13 | 26.066076 |
| 2024-11-14 | 25.8078 |
| 2024-11-15 | 25.953959 |
| 2024-11-16 | 25.892384 |
| 2024-11-17 | 25.977188 |
| 2024-11-18 | 25.810499 |
| 2024-11-19 | 25.890567 |
| 2024-11-20 | 25.906944 |
| 2024-11-21 | 25.864641 |
| 2024-11-22 | 25.889061 |
| 2024-11-23 | 25.77643 |
| 2024-11-24 | 25.773963 |
| 2024-11-25 | 25.876512 |
| 2024-11-26 | 25.830595 |
| 2024-11-27 | 25.855219 |
| 2024-11-28 | 25.839384 |
| 2024-11-29 | 25.896292 |
| 2024-11-30 | 25.746848 |
| 2024-12-01 | 25.878227 |
| 2024-12-02 | 25.936664 |
| 2024-12-03 | 25.948145 |
| 2024-12-04 | 25.958636 |
| 2024-12-05 | 25.960438 |
| 2024-12-06 | 25.944425 |
| 2024-12-07 | 25.788988 |
| 2024-12-08 | 25.919628 |
| 2024-12-09 | 25.98303 |
| 2024-12-10 | 25.992853 |
| 2024-12-11 | 26.010283 |
| 2024-12-12 | 26.013821 |
| 2024-12-13 | 26.017697 |
| 2024-12-14 | 25.911052 |
| 2024-12-15 | 26.098333 |
| 2024-12-16 | 25.932419 |
| 2024-12-17 | 25.968784 |
| 2024-12-18 | 26.079808 |
| 2024-12-19 | 26.080879 |
| 2024-12-20 | 26.04551 |
| 2024-12-21 | 26.087988 |
| 2024-12-22 | 26.184509 |
| 2024-12-23 | 26.0569 |
| 2024-12-24 | 26.033304 |
| 2024-12-25 | 25.931584 |
| 2024-12-26 | 25.930121 |
| 2024-12-27 | 25.9376 |
| 2024-12-28 | 25.941119 |
| 2024-12-29 | 26.16547 |
| 2024-12-30 | 25.963529 |
| 2024-12-31 | 25.918404 |
| 2025-01-01 | 25.930207 |
| 2025-01-02 | 25.962695 |
| 2025-01-03 | 25.981868 |
| 2025-01-04 | 25.982906 |
| 2025-01-05 | 26.169201 |
| 2025-01-06 | 25.936436 |
| 2025-01-07 | 25.937936 |
| 2025-01-08 | 26.168548 |
| 2025-01-09 | 26.278983 |
| 2025-01-10 | 26.276475 |
| 2025-01-11 | 26.014927 |
| 2025-01-12 | 26.166676 |
| 2025-01-13 | 26.276077 |
| 2025-01-14 | 26.230043 |
| 2025-01-15 | 26.300023 |
| 2025-01-16 | 26.268968 |
| 2025-01-17 | 26.139608 |
| 2025-01-18 | 26.048589 |
| 2025-01-19 | 26.167789 |
| 2025-01-20 | 26.262356 |
| 2025-01-21 | 26.106069 |
| 2025-01-22 | 26.136286 |
| 2025-01-23 | 26.177987 |
| 2025-01-24 | 26.168928 |
| 2025-01-25 | 26.012224 |
| 2025-01-26 | 26.166939 |
| 2025-01-27 | 26.146877 |
| 2025-01-28 | 26.178307 |
| 2025-01-29 | 26.019496 |
| 2025-01-30 | 26.019542 |
| 2025-01-31 | 26.144488 |
| 2025-02-01 | 26.010933 |
| 2025-02-02 | 26.166773 |
| 2025-02-03 | 26.140888 |
| 2025-02-04 | 26.105088 |
| 2025-02-05 | 26.04804 |
| 2025-02-06 | 26.186192 |
| 2025-02-07 | 26.2192 |
| 2025-02-08 | 25.985331 |
| 2025-02-09 | 26.166347 |
| 2025-02-10 | 26.218414 |
| 2025-02-11 | 26.105575 |
| 2025-02-12 | 26.19545 |
| 2025-02-13 | 26.050395 |
| 2025-02-14 | 25.966965 |
| 2025-02-15 | 25.970166 |
| 2025-02-16 | 26.089719 |
| 2025-02-17 | 26.060947 |
| 2025-02-18 | 25.971433 |
| 2025-02-19 | 26.003593 |
| 2025-02-20 | 25.976245 |
| 2025-02-21 | 25.866558 |
| 2025-02-22 | 25.943286 |
| 2025-02-23 | 25.701775 |
| 2025-02-24 | 25.890411 |
| 2025-02-25 | 25.937561 |
| 2025-02-26 | 25.82181 |
| 2025-02-27 | 25.844099 |
| 2025-02-28 | 25.937498 |
| 2025-03-01 | 25.771669 |
| 2025-03-02 | 25.82053 |
| 2025-03-03 | 25.856282 |
| 2025-03-04 | 25.873127 |
| 2025-03-05 | 25.717912 |
| 2025-03-06 | 25.798767 |
| 2025-03-07 | 25.450828 |
| 2025-03-08 | 25.513992 |
| 2025-03-09 | 25.542192 |
| 2025-03-10 | 25.71331 |
| 2025-03-11 | 25.659298 |
| 2025-03-12 | 25.396889 |
| 2025-03-13 | 25.268138 |
| 2025-03-14 | 25.233065 |
| 2025-03-15 | 25.442839 |
| 2025-03-16 | 25.220119 |
| 2025-03-17 | 24.999561 |
| 2025-03-18 | 25.308298 |
| 2025-03-19 | 25.140581 |
| 2025-03-20 | 25.064603 |
| 2025-03-21 | 25.203049 |
| 2025-03-22 | 25.187993 |
| 2025-03-23 | 25.160021 |
| 2025-03-25 | 25.057085 |
| 2025-03-26 | 25.241106 |
| 2025-03-27 | 25.175033 |
| 2025-03-28 | 25.22645 |
| 2025-03-29 | 25.084948 |
| 2025-03-30 | 25.034008 |
| 2025-03-31 | 25.112344 |
| 2025-04-01 | 24.76615 |
| 2025-04-02 | 24.960544 |
| 2025-04-03 | 25.117079 |
| 2025-04-04 | 25.167548 |
| 2025-04-05 | 25.210471 |
| 2025-04-06 | 25.15863 |
| 2025-04-07 | 25.04654 |
| 2025-04-08 | 25.11201 |
| 2025-04-09 | 25.131468 |
| 2025-04-10 | 25.088103 |
| 2025-04-11 | 25.129729 |
| 2025-04-12 | 24.988651 |
| 2025-04-13 | 24.83684 |
| 2025-04-14 | 25.16549 |
| 2025-04-15 | 25.076067 |
| 2025-04-16 | 25.021645 |
| 2025-04-17 | 25.033844 |
| 2025-04-18 | 25.014479 |
| 2025-04-19 | 24.695727 |
| 2025-04-20 | 24.856374 |
| 2025-04-21 | 24.8941 |
| 2025-04-22 | 24.643711 |
| 2025-04-23 | 25.060997 |
| 2025-04-24 | 25.034209 |
| 2025-04-25 | 25.053589 |
| 2025-04-26 | 24.694852 |
| 2025-04-27 | 24.853164 |
| 2025-04-28 | 25.030902 |
| 2025-04-29 | 24.985692 |
| 2025-04-30 | 25.064173 |
| 2025-05-01 | 25.007827 |
| 2025-05-02 | 25.042675 |
| 2025-05-03 | 24.95066 |
| 2025-05-04 | 25.024726 |
| 2025-05-05 | 25.110011 |
| 2025-05-06 | 25.046749 |
| 2025-05-08 | 25.049354 |
| 2025-05-09 | 25.106237 |
| 2025-05-10 | 24.808341 |
| 2025-05-11 | 24.980632 |
| 2025-05-12 | 25.067419 |
| 2025-05-13 | 25.225517 |
| 2025-05-14 | 25.146839 |
| 2025-05-15 | 25.224791 |
| 2025-05-17 | 25.028322 |
| 2025-05-18 | 24.906605 |
| 2025-05-19 | 25.248893 |
| 2025-05-20 | 25.24724 |
| 2025-05-21 | 25.171199 |
| 2025-05-22 | 25.072383 |
| 2025-05-23 | 24.871587 |
| 2025-05-24 | 24.960171 |
| 2025-05-25 | 24.788026 |
| 2025-05-26 | 24.837927 |
| 2025-05-27 | 25.037071 |
| 2025-05-28 | 24.928479 |
| 2025-05-29 | 24.993139 |
| 2025-05-30 | 24.925482 |
| 2025-05-31 | 24.798233 |
| 2025-06-01 | 24.548336 |
| 2025-06-02 | 24.824801 |
| 2025-06-03 | 24.95617 |
| 2025-06-04 | 24.831622 |
| 2025-06-05 | 25.037845 |
| 2025-06-06 | 25.0524 |
| 2025-06-07 | 24.643347 |
| 2025-06-08 | 24.739108 |
| 2025-06-09 | 25.06915 |
| 2025-06-10 | 24.933199 |
| 2025-06-11 | 24.597621 |
| 2025-06-12 | 24.623315 |
| 2025-06-13 | 24.607136 |
| 2025-06-14 | 24.400745 |
| 2025-06-15 | 24.40985 |
| 2025-06-16 | 24.474801 |
| 2025-06-17 | 23.811295 |
| 2025-06-18 | 23.687517 |
| 2025-06-19 | 23.680054 |
| 2025-06-20 | 23.847662 |
| 2025-06-21 | 23.508849 |
| 2025-06-22 | 23.673527 |
| 2025-06-23 | 23.75352 |
| 2025-06-24 | 23.601405 |
| 2025-06-25 | 24.205957 |
| 2025-06-26 | 24.297191 |
| 2025-06-27 | 24.336908 |
| 2025-06-28 | 23.671049 |
| 2025-06-29 | 24.252342 |
| 2025-06-30 | 24.342352 |
| 2025-07-01 | 24.422764 |
| 2025-07-02 | 24.623494 |
| 2025-07-03 | 24.640069 |
| 2025-07-04 | 24.696227 |
| 2025-07-05 | 24.420478 |
| 2025-07-06 | 24.506416 |
| 2025-07-07 | 24.714205 |
| 2025-07-08 | 24.598579 |
| 2025-07-09 | 24.646855 |
| 2025-07-10 | 24.577351 |
| 2025-07-11 | 24.581344 |
| 2025-07-12 | 24.492847 |
| 2025-07-13 | 24.640675 |
| 2025-07-14 | 24.668295 |
| 2025-07-15 | 24.624952 |
| 2025-07-16 | 24.543897 |
| 2025-07-17 | 24.727968 |
| 2025-07-18 | 24.805743 |
| 2025-07-19 | 24.510591 |
| 2025-07-20 | 24.505326 |
| 2025-07-21 | 25.124552 |
| 2025-07-22 | 24.90163 |
| 2025-07-23 | 24.971167 |
| 2025-07-24 | 25.005952 |
| 2025-07-25 | 25.081022 |
| 2025-07-26 | 24.879386 |
| 2025-07-27 | 24.861881 |
| 2025-07-28 | 25.212287 |
| 2025-07-29 | 25.194394 |
| 2025-07-30 | 24.952611 |
| 2025-07-31 | 25.012488 |
| 2025-08-01 | 24.893144 |
| 2025-08-02 | 24.78607 |
| 2025-08-03 | 24.864914 |
| 2025-08-04 | 24.901382 |
| 2025-08-05 | 24.830839 |
| 2025-08-06 | 24.788394 |
| 2025-08-07 | 24.746893 |
| 2025-08-08 | 24.617881 |
| 2025-08-09 | 24.607625 |
| 2025-08-10 | 24.525403 |
| 2025-08-11 | 24.599267 |
| 2025-08-12 | 24.517781 |
| 2025-08-13 | 24.489312 |
| 2025-08-14 | 24.338059 |
| 2025-08-15 | 24.351097 |
| 2025-08-16 | 24.309131 |
| 2025-08-17 | 24.427709 |
| 2025-08-18 | 24.44698 |
| 2025-08-19 | 24.315413 |
| 2025-08-20 | 24.360147 |
| 2025-08-21 | 24.326648 |
| 2025-08-22 | 24.330093 |
| 2025-08-23 | 24.133452 |
| 2025-08-24 | 24.105905 |
| 2025-08-25 | 24.414385 |
| 2025-08-26 | 24.232406 |
| 2025-08-27 | 24.225965 |
| 2025-08-28 | 24.14707 |
| 2025-08-29 | 24.072039 |
| 2025-08-30 | 23.738017 |
| 2025-08-31 | 23.720368 |
| 2025-09-01 | 24.41174 |
| 2025-09-02 | 24.368331 |
| 2025-09-03 | 23.746709 |
| 2025-09-04 | 23.716117 |
| 2025-09-05 | 23.819569 |
| 2025-09-06 | 23.566174 |
| 2025-09-07 | 23.5073 |
| 2025-09-08 | 23.586025 |
| 2025-09-09 | 23.595995 |
| 2025-09-10 | 23.488554 |
| 2025-09-11 | 23.341001 |
| 2025-09-13 | 23.186958 |
| 2025-09-14 | 23.195937 |
| 2025-09-15 | 23.327866 |
| 2025-09-16 | 23.622122 |
| 2025-09-17 | 24.061676 |
| 2025-09-18 | 23.784568 |
| 2025-09-19 | 23.996521 |
| 2025-09-20 | 23.827125 |
| 2025-09-21 | 23.787777 |
| 2025-09-22 | 24.233016 |
| 2025-09-23 | 24.017989 |
| 2025-09-24 | 24.054603 |
| 2025-09-25 | 24.169525 |
| 2025-09-26 | 24.326506 |
| 2025-09-27 | 23.845863 |
| 2025-09-28 | 23.890818 |
| 2025-09-29 | 24.260558 |
| 2025-09-30 | 24.356146 |
| 2025-10-01 | 24.021352 |
| 2025-10-02 | 23.933513 |
| 2025-10-03 | 24.260508 |
| 2025-10-04 | 24.054599 |
| 2025-10-05 | 23.891922 |
| 2025-10-06 | 24.104235 |
| 2025-10-07 | 23.772265 |
| 2025-10-08 | 24.088968 |
| 2025-10-09 | 24.046895 |
| 2025-10-10 | 23.961716 |
| 2025-10-11 | 23.837073 |
| 2025-10-12 | 23.564807 |
| 2025-10-13 | 23.59443 |
| 2025-10-14 | 23.589692 |
| 2025-10-15 | 23.587426 |
| 2025-10-16 | 23.436932 |
| 2025-10-17 | 23.460485 |
| 2025-10-18 | 23.372198 |
| 2025-10-19 | 23.307673 |
| 2025-10-20 | 23.365278 |
| 2025-10-21 | 23.295186 |
| 2025-10-22 | 23.028199 |
| 2025-10-23 | 23.140214 |
| 2025-10-24 | 23.088388 |
| 2025-10-25 | 23.013814 |
| 2025-10-26 | 22.969544 |
| 2025-10-27 | 23.020521 |
| 2025-10-28 | 22.979971 |
| 2025-10-29 | 23.127202 |
| 2025-10-30 | 23.539621 |
| 2025-10-31 | 23.619859 |
| 2025-11-01 | 23.061339 |
| 2025-11-02 | 23.335902 |
| 2025-11-03 | 23.850214 |
| 2025-11-04 | 23.595288 |
| 2025-11-05 | 23.816009 |
| 2025-11-06 | 23.764129 |
| 2025-11-07 | 23.802215 |
| 2025-11-08 | 23.701659 |
| 2025-11-09 | 23.64758 |
| 2025-11-10 | 23.673057 |
| 2025-11-11 | 23.722551 |
| 2025-11-12 | 23.664065 |
| 2025-11-13 | 23.770074 |
| 2025-11-14 | 23.831816 |
| 2025-11-15 | 23.761537 |
| 2025-11-16 | 23.695858 |
| 2025-11-17 | 23.883517 |
| 2025-11-18 | 23.741649 |
| 2025-11-19 | 23.79108 |
| 2025-11-20 | 23.877224 |
| 2025-11-21 | 23.899692 |
| 2025-11-22 | 23.676918 |
| 2025-11-23 | 23.691119 |
| 2025-11-24 | 23.951654 |
| 2025-11-25 | 23.827617 |
| 2025-11-26 | 23.756714 |
| 2025-11-27 | 23.969721 |
| 2025-11-28 | 23.758952 |
| 2025-11-29 | 23.824899 |
| 2025-11-30 | 23.79508 |
| 2025-12-01 | 23.773937 |
| 2025-12-02 | 23.922665 |
| 2025-12-03 | 23.92338 |
| 2025-12-04 | 23.858516 |
| 2025-12-05 | 23.811643 |
| 2025-12-06 | 23.779946 |
| 2025-12-07 | 23.702599 |
| 2025-12-08 | 23.875508 |
| 2025-12-09 | 23.705208 |
| 2025-12-11 | 23.89574 |
| 2025-12-12 | 23.919095 |
| 2025-12-13 | 23.748615 |
| 2025-12-14 | 23.733957 |
| 2025-12-15 | 23.795255 |
| 2025-12-16 | 23.749379 |
| 2025-12-17 | 23.699223 |
| 2025-12-18 | 23.87608 |
| 2025-12-19 | 23.862745 |
| 2025-12-20 | 23.772531 |
| 2025-12-21 | 23.714922 |
| 2025-12-22 | 23.840878 |
| 2025-12-23 | 23.93876 |
| 2025-12-24 | 23.936078 |
| 2025-12-25 | 23.923181 |
| 2025-12-26 | 23.855497 |
| 2025-12-27 | 23.970655 |
| 2025-12-28 | 23.944279 |
| 2025-12-29 | 23.7973 |
| 2025-12-30 | 24.102937 |
| 2025-12-31 | 24.058487 |
| 2026-01-01 | 24.033731 |
| 2026-01-02 | 24.187583 |
| 2026-01-03 | 24.113693 |
| 2026-01-04 | 24.067361 |
| 2026-01-05 | 24.248199 |
| 2026-01-06 | 23.988323 |
| 2026-01-07 | 23.945318 |
| 2026-01-08 | 24.059662 |
| 2026-01-09 | 23.963889 |
| 2026-01-10 | 23.965481 |
| 2026-01-11 | 23.852379 |
| 2026-01-12 | 23.952809 |
| 2026-01-13 | 24.057843 |
| 2026-01-14 | 24.038788 |
| 2026-01-15 | 23.937616 |
| 2026-01-16 | 24.017101 |
| 2026-01-17 | 23.858172 |
| 2026-01-18 | 23.846083 |
| 2026-01-19 | 23.89804 |
| 2026-01-20 | 23.870094 |
| 2026-01-21 | 23.916156 |
| 2026-01-22 | 24.005922 |
| 2026-01-23 | 23.994068 |
| 2026-01-24 | 23.928464 |
| 2026-01-25 | 23.896704 |
| 2026-01-26 | 24.117358 |
| 2026-01-27 | 24.095544 |
| 2026-01-28 | 23.927624 |
| 2026-01-29 | 24.088779 |
| 2026-01-30 | 24.131093 |
| 2026-01-31 | 23.95919 |
| 2026-02-01 | 23.964716 |
| 2026-02-02 | 24.074874 |
| 2026-02-03 | 24.167054 |
| 2026-02-04 | 23.99216 |
| 2026-02-05 | 24.117893 |
| 2026-02-06 | 24.228373 |
| 2026-02-07 | 24.177004 |
| 2026-02-08 | 24.199256 |
| 2026-02-09 | 24.199341 |
| 2026-02-10 | 24.252076 |
| 2026-02-11 | 24.177649 |
| 2026-02-12 | 24.274039 |
| 2026-02-13 | 24.260152 |
| 2026-02-14 | 24.238235 |
| 2026-02-15 | 24.126632 |
| 2026-02-16 | 24.238372 |
| 2026-02-17 | 24.260179 |
| 2026-02-18 | 24.290842 |
| 2026-02-19 | 24.336053 |
| 2026-02-20 | 24.381526 |
| 2026-02-21 | 24.371746 |
| 2026-02-22 | 24.285974 |
| 2026-02-23 | 24.407721 |
| 2026-02-24 | 24.385071 |
| 2026-02-25 | 24.231353 |
| 2026-02-26 | 24.230778 |
| 2026-02-27 | 24.252707 |
| 2026-02-28 | 24.51984 |
| 2026-03-01 | 24.508474 |
| 2026-03-02 | 24.260865 |
| 2026-03-03 | 24.270368 |
| 2026-03-04 | 24.402593 |
| 2026-03-05 | 24.228843 |
| 2026-03-06 | 24.233952 |
| 2026-03-07 | 24.386972 |
| 2026-03-08 | 24.658804 |
| 2026-03-09 | 24.337684 |
| 2026-03-10 | 24.313408 |
| 2026-03-11 | 24.458713 |
| 2026-03-12 | 24.454674 |
| 2026-03-13 | 24.480005 |
| 2026-03-14 | 24.402751 |
| 2026-03-15 | 24.649529 |
| 2026-03-16 | 24.439374 |
| 2026-03-17 | 24.379996 |
| 2026-03-18 | 24.347808 |
| 2026-03-19 | 24.498839 |
| 2026-03-20 | 24.411037 |
| 2026-03-21 | 24.476279 |
| 2026-03-22 | 24.611266 |
| 2026-03-23 | 24.45295 |
| 2026-03-24 | 24.42829 |
| 2026-03-25 | 24.40396 |
| 2026-03-26 | 24.416812 |
| 2026-03-27 | 24.37244 |
| 2026-03-28 | 24.387634 |
| 2026-03-29 | 24.795268 |
| 2026-03-30 | 24.446099 |
| 2026-03-31 | 24.477295 |
| 2026-04-01 | 24.532783 |
| 2026-04-02 | 24.51878 |
| 2026-04-03 | 24.601577 |
| 2026-04-04 | 24.500255 |
| 2026-04-05 | 24.724128 |
| 2026-04-06 | 24.461312 |
| 2026-04-07 | 24.437938 |
| 2026-04-08 | 24.465178 |
| 2026-04-09 | 24.418199 |
| 2026-04-10 | 24.404201 |
| 2026-04-11 | 24.486619 |
| 2026-04-12 | 24.486619 |
| 2026-04-13 | 24.486638 |
| 2026-04-14 | 24.497742 |
| 2026-04-15 | 24.499103 |
| 2026-04-16 | 24.529035 |
| 2026-04-17 | 24.452029 |
| 2026-04-18 | 24.346243 |
| 2026-04-19 | 24.346243 |
| 2026-04-20 | 24.346229 |
| 2026-04-21 | 24.513303 |
| 2026-04-22 | 24.49796 |
| 2026-04-23 | 24.507453 |
| 2026-04-24 | 24.546102 |
| 2026-04-25 | 24.503857 |
| 2026-04-26 | 24.503857 |
| 2026-04-27 | 24.503865 |
| 2026-04-28 | 24.568465 |
| 2026-04-29 | 24.502891 |
| 2026-04-30 | 24.505491 |
| 2026-05-01 | 24.507432 |
| 2026-05-02 | 24.507433 |
| 2026-05-03 | 24.507433 |
| 2026-05-04 | 24.507444 |
| 2026-05-05 | 24.508787 |
| 2026-05-06 | 24.495036 |
| 2026-05-07 | 24.538256 |
| 2026-05-08 | 24.525133 |
| 2026-05-09 | 24.546095 |
| 2026-05-10 | 24.546095 |
| 2026-05-11 | 24.546122 |
| 2026-05-12 | 24.407838 |
| 2026-05-14 | 24.720927 |
| 2026-05-15 | 24.672793 |
| 2026-05-16 | 24.644401 |
| 2026-05-17 | 24.967292 |
| 2026-05-18 | 24.5107 |
| 2026-05-19 | 24.676416 |
| 2026-05-20 | 24.633384 |
| 2026-05-21 | 24.668612 |
| 2026-05-23 | 24.652189 |
| 2026-05-24 | 24.575235 |
| 2026-05-25 | 24.646324 |
| 2026-05-26 | 24.774242 |
| 2026-05-27 | 24.72937 |
| 2026-05-28 | 24.590468 |
| 2026-05-29 | 24.586232 |
| 2026-05-30 | 24.976954 |
| 2026-05-31 | 24.978767 |
| 2026-06-01 | 24.696024 |
| 2026-06-02 | 24.645729 |
| 2026-06-03 | 24.703138 |
| 2026-06-04 | 24.679503 |
| 2026-06-05 | 24.543499 |
| 2026-06-06 | 24.635373 |
| 2026-06-09 | 24.513556 |
| 2026-06-10 | 24.467114 |
| 2026-06-11 | 24.527917 |
| 2026-06-12 | 24.584398 |
| 2026-06-13 | 24.79802 |
| 2026-06-14 | 24.734361 |
| 2026-06-15 | 24.506031 |
| 2026-06-16 | 24.34026 |
| 2026-06-17 | 24.591891 |
| 2026-06-18 | 24.430281 |
| 2026-06-19 | 24.516163 |
| 2026-06-20 | 24.958813 |
| 2026-06-21 | 24.937367 |
| 2026-06-22 | 24.540086 |
| 2026-06-23 | 24.486396 |
| 2026-06-24 | 24.382468 |
| 2026-06-25 | 24.46157 |
| 2026-06-26 | 24.604632 |
| 2026-06-27 | 25.01493 |
| 2026-06-28 | 24.899385 |
| 2026-06-29 | 24.508755 |
| 2026-06-30 | 24.455056 |
| 2026-07-01 | 24.408538 |
| 2026-07-02 | 24.450397 |
| 2026-07-03 | 24.283217 |
| 2026-07-04 | 24.687401 |
| 2026-07-05 | 24.574172 |
| 2026-07-06 | 24.39643 |
| 2026-07-07 | 24.281437 |
| 2026-07-08 | 24.411464 |
| 2026-07-09 | 24.369089 |
| 2026-07-10 | 24.332145 |
| 2026-07-11 | 24.988856 |
| 2026-07-12 | 24.813604 |
| 2026-07-13 | 24.435001 |
| 2026-07-14 | 24.281809 |
| 2026-07-15 | 24.342364 |
| 2026-07-16 | 24.306662 |
| 2026-07-17 | 24.355119 |
| 2026-07-18 | 24.86582 |
| 2026-07-19 | 24.837427 |
| 2026-07-20 | 24.349422 |
| 2026-07-21 | 24.3739 |
| 2026-07-22 | 24.280416 |
| 2026-07-23 | 24.313009 |
| 2026-07-24 | 24.20049 |
| 2026-07-25 | 24.043564 |
| 2026-07-26 | 24.379464 |
| 2026-07-27 | 24.310692 |
| 2026-07-28 | 24.304366 |
| 2026-07-29 | 24.161886 |
| 2026-07-30 | 24.300856 |
| 2026-07-31 | 24.283277 |
| 2026-08-01 | 24.245996 |
| 2026-08-02 | 24.204209 |
| 2026-08-03 | 24.296096 |
| 2026-08-04 | 24.209893 |
| 2026-08-05 | 24.180536 |
| 2026-08-06 | 24.382547 |
| 2026-08-07 | 24.168586 |
| 2026-08-08 | 24.266499 |
| 2026-08-09 | 24.231679 |
| 2026-08-10 | 24.263655 |
| 2026-08-11 | 24.261182 |
| 2026-08-12 | 24.145992 |
| 2026-08-13 | 24.347258 |
| 2026-08-14 | 24.314701 |
| 2026-08-15 | 24.178224 |
| 2026-08-16 | 24.045072 |
| 2026-08-17 | 24.197884 |
| 2026-08-18 | 24.298797 |
| 2026-08-20 | 24.29235 |
| 2026-08-21 | 24.273491 |
| 2026-08-22 | 24.3141 |
| 2026-08-23 | 24.303944 |
| 2026-08-24 | 24.333295 |
| 2026-08-25 | 24.292571 |
| 2026-08-26 | 24.216786 |
| 2026-08-27 | 24.247454 |
| 2026-08-28 | 24.275657 |
| 2026-08-29 | 24.284763 |
| 2026-08-30 | 24.254469 |
| 2026-08-31 | 24.35744 |
| 2026-09-01 | 24.305008 |
| 2026-09-02 | 24.121516 |
| 2026-09-03 | 24.276202 |
| 2026-09-04 | 24.288768 |
| 2026-09-05 | 24.31663 |
| 2026-09-06 | 24.261306 |
| 2026-09-07 | 24.254009 |
| 2026-09-08 | 24.206621 |
| 2026-09-09 | 24.136288 |
| 2026-09-10 | 24.256049 |
| 2026-09-11 | 24.257889 |
| 2026-09-12 | 24.259115 |
| 2026-09-13 | 24.414682 |
| 2026-09-14 | 24.274719 |
| 2026-09-15 | 24.201891 |
| 2026-09-16 | 24.351574 |
| 2026-09-17 | 24.231488 |
| 2026-09-18 | 24.320127 |
| 2026-09-19 | 24.208892 |
| 2026-09-20 | 24.131024 |
| 2026-09-21 | 24.229293 |
| 2026-09-22 | 24.303402 |
| 2026-09-23 | 24.252969 |
| 2026-09-24 | 24.228185 |
| 2026-09-25 | 24.273064 |
| 2026-09-26 | 24.356808 |
| 2026-09-27 | 24.361449 |
| 2026-09-28 | 24.406453 |
| 2026-09-30 | 24.356741 |
| 2026-10-02 | 24.333155 |
| 2026-10-03 | 24.315827 |
| 2026-10-05 | 24.264595 |
| 2026-10-06 | 24.293669 |
| 2026-10-07 | 24.353612 |
| 2026-10-08 | 24.297204 |
| 2026-10-09 | 24.320001 |
| 2026-10-10 | 24.334538 |
| 2026-10-11 | 24.325672 |
| 2026-10-12 | 24.412918 |
| 2026-10-13 | 24.092545 |
| 2026-10-14 | 24.269316 |
| 2026-10-15 | 24.2651 |
| 2026-10-16 | 24.354971 |
| 2026-10-17 | 24.791611 |
| 2026-10-18 | 24.618538 |
| 2026-10-19 | 24.318936 |
| 2026-10-20 | 24.369634 |
| 2026-10-21 | 24.37174 |
| 2026-10-22 | 24.297332 |
| 2026-10-23 | 24.332059 |
| 2026-10-24 | 24.337909 |
| 2026-10-25 | 24.468163 |
| 2026-10-26 | 24.412432 |
| 2026-10-27 | 24.350967 |
| 2026-10-28 | 24.382383 |
| 2026-10-29 | 24.381393 |
| 2026-10-30 | 24.37489 |
| 2026-10-31 | 24.363128 |
High
26.4802
Low
22.9695
Average
24.6567
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/AOA API questions
How do I get the SRD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/AOA rate in rates.AOA.
How far back does SRD/AOA historical data go?
Daily SRD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.