SRD to ANG exchange rate API
Surinam Dollar to Netherlands Antillean Guilder · quoted 2026-10-31
0.04777
▼ +7.81% over 2Y
1 SRD = 0.04777 ANG · 1 ANG = 20.9341 SRD · Get this rate via the API
1 SRD buys 0.04777 ANG as of 2026-10-31, so 1 ANG buys 20.9341 SRD. Over the last 2 years, SRD/ANG traded between 0.04508 and 0.05206, averaged 0.04830 and fell 7.81%. The API holds daily SRD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 0.051816 |
| 2024-11-01 | 0.051837 |
| 2024-11-02 | 0.051941 |
| 2024-11-03 | 0.052062 |
| 2024-11-04 | 0.051676 |
| 2024-11-05 | 0.05138 |
| 2024-11-06 | 0.051572 |
| 2024-11-07 | 0.051376 |
| 2024-11-08 | 0.050935 |
| 2024-11-09 | 0.051238 |
| 2024-11-10 | 0.051462 |
| 2024-11-11 | 0.050927 |
| 2024-11-12 | 0.050795 |
| 2024-11-13 | 0.050612 |
| 2024-11-14 | 0.050452 |
| 2024-11-15 | 0.050784 |
| 2024-11-16 | 0.050862 |
| 2024-11-17 | 0.050971 |
| 2024-11-18 | 0.050488 |
| 2024-11-19 | 0.050692 |
| 2024-11-20 | 0.050679 |
| 2024-11-21 | 0.050587 |
| 2024-11-22 | 0.050576 |
| 2024-11-23 | 0.0506 |
| 2024-11-24 | 0.050574 |
| 2024-11-25 | 0.050543 |
| 2024-11-26 | 0.050513 |
| 2024-11-27 | 0.05052 |
| 2024-11-28 | 0.050406 |
| 2024-11-29 | 0.050562 |
| 2024-11-30 | 0.050565 |
| 2024-12-01 | 0.050781 |
| 2024-12-02 | 0.050616 |
| 2024-12-03 | 0.050611 |
| 2024-12-04 | 0.050684 |
| 2024-12-05 | 0.050663 |
| 2024-12-06 | 0.050668 |
| 2024-12-07 | 0.050527 |
| 2024-12-08 | 0.05078 |
| 2024-12-09 | 0.050629 |
| 2024-12-10 | 0.050671 |
| 2024-12-11 | 0.050726 |
| 2024-12-12 | 0.050743 |
| 2024-12-13 | 0.050763 |
| 2024-12-14 | 0.050772 |
| 2024-12-15 | 0.051129 |
| 2024-12-16 | 0.050654 |
| 2024-12-17 | 0.050628 |
| 2024-12-18 | 0.050669 |
| 2024-12-19 | 0.050657 |
| 2024-12-20 | 0.050666 |
| 2024-12-21 | 0.050891 |
| 2024-12-22 | 0.050976 |
| 2024-12-23 | 0.050636 |
| 2024-12-24 | 0.050626 |
| 2024-12-25 | 0.050632 |
| 2024-12-26 | 0.050606 |
| 2024-12-27 | 0.050656 |
| 2024-12-28 | 0.050884 |
| 2024-12-29 | 0.051276 |
| 2024-12-30 | 0.050651 |
| 2024-12-31 | 0.050646 |
| 2025-01-01 | 0.050618 |
| 2025-01-02 | 0.050671 |
| 2025-01-03 | 0.050687 |
| 2025-01-04 | 0.050977 |
| 2025-01-05 | 0.051276 |
| 2025-01-06 | 0.050679 |
| 2025-01-07 | 0.050694 |
| 2025-01-08 | 0.05114 |
| 2025-01-09 | 0.051347 |
| 2025-01-10 | 0.051272 |
| 2025-01-11 | 0.05103 |
| 2025-01-12 | 0.051276 |
| 2025-01-13 | 0.051291 |
| 2025-01-14 | 0.051231 |
| 2025-01-15 | 0.051408 |
| 2025-01-16 | 0.051245 |
| 2025-01-17 | 0.051063 |
| 2025-01-18 | 0.051117 |
| 2025-01-19 | 0.051276 |
| 2025-01-20 | 0.051286 |
| 2025-01-21 | 0.051019 |
| 2025-01-22 | 0.051042 |
| 2025-01-23 | 0.051131 |
| 2025-01-24 | 0.051105 |
| 2025-01-25 | 0.051041 |
| 2025-01-26 | 0.051276 |
| 2025-01-27 | 0.05104 |
| 2025-01-28 | 0.051152 |
| 2025-01-29 | 0.050813 |
| 2025-01-30 | 0.050853 |
| 2025-01-31 | 0.051077 |
| 2025-02-01 | 0.051046 |
| 2025-02-02 | 0.051276 |
| 2025-02-03 | 0.051085 |
| 2025-02-04 | 0.051018 |
| 2025-02-05 | 0.050929 |
| 2025-02-06 | 0.051115 |
| 2025-02-07 | 0.05122 |
| 2025-02-08 | 0.050931 |
| 2025-02-09 | 0.051276 |
| 2025-02-10 | 0.051247 |
| 2025-02-11 | 0.051082 |
| 2025-02-12 | 0.051242 |
| 2025-02-13 | 0.051033 |
| 2025-02-14 | 0.050775 |
| 2025-02-15 | 0.051059 |
| 2025-02-16 | 0.051129 |
| 2025-02-17 | 0.050881 |
| 2025-02-18 | 0.0508 |
| 2025-02-19 | 0.050855 |
| 2025-02-20 | 0.050752 |
| 2025-02-21 | 0.050536 |
| 2025-02-22 | 0.050859 |
| 2025-02-23 | 0.050366 |
| 2025-02-24 | 0.050576 |
| 2025-02-25 | 0.050708 |
| 2025-02-26 | 0.050792 |
| 2025-02-27 | 0.050494 |
| 2025-02-28 | 0.050739 |
| 2025-03-01 | 0.050558 |
| 2025-03-02 | 0.050594 |
| 2025-03-03 | 0.050507 |
| 2025-03-04 | 0.050612 |
| 2025-03-05 | 0.050304 |
| 2025-03-06 | 0.050462 |
| 2025-03-07 | 0.050001 |
| 2025-03-08 | 0.050059 |
| 2025-03-09 | 0.050398 |
| 2025-03-10 | 0.050249 |
| 2025-03-11 | 0.050189 |
| 2025-03-12 | 0.049732 |
| 2025-03-13 | 0.049519 |
| 2025-03-14 | 0.049453 |
| 2025-03-15 | 0.049912 |
| 2025-03-16 | 0.049414 |
| 2025-03-17 | 0.049194 |
| 2025-03-18 | 0.049586 |
| 2025-03-19 | 0.049263 |
| 2025-03-20 | 0.049111 |
| 2025-03-21 | 0.049567 |
| 2025-03-22 | 0.049381 |
| 2025-03-23 | 0.049462 |
| 2025-03-25 | 0.049128 |
| 2025-03-26 | 0.049461 |
| 2025-03-27 | 0.049341 |
| 2025-03-28 | 0.049432 |
| 2025-03-29 | 0.049207 |
| 2025-03-30 | 0.049053 |
| 2025-03-31 | 0.049146 |
| 2025-04-01 | 0.048244 |
| 2025-04-02 | 0.048575 |
| 2025-04-03 | 0.048902 |
| 2025-04-04 | 0.048963 |
| 2025-04-05 | 0.049127 |
| 2025-04-06 | 0.049026 |
| 2025-04-07 | 0.048719 |
| 2025-04-08 | 0.048853 |
| 2025-04-09 | 0.048867 |
| 2025-04-10 | 0.048816 |
| 2025-04-11 | 0.048831 |
| 2025-04-12 | 0.049038 |
| 2025-04-13 | 0.048751 |
| 2025-04-14 | 0.049239 |
| 2025-04-15 | 0.049103 |
| 2025-04-16 | 0.049079 |
| 2025-04-17 | 0.049099 |
| 2025-04-18 | 0.049077 |
| 2025-04-19 | 0.04845 |
| 2025-04-20 | 0.048765 |
| 2025-04-21 | 0.048831 |
| 2025-04-22 | 0.048376 |
| 2025-04-23 | 0.04906 |
| 2025-04-24 | 0.049066 |
| 2025-04-25 | 0.049076 |
| 2025-04-26 | 0.048458 |
| 2025-04-27 | 0.048766 |
| 2025-04-28 | 0.048771 |
| 2025-04-29 | 0.048728 |
| 2025-04-30 | 0.048728 |
| 2025-05-01 | 0.048729 |
| 2025-05-02 | 0.048732 |
| 2025-05-03 | 0.048588 |
| 2025-05-04 | 0.048733 |
| 2025-05-05 | 0.04877 |
| 2025-05-06 | 0.048929 |
| 2025-05-08 | 0.04892 |
| 2025-05-09 | 0.049059 |
| 2025-05-10 | 0.048823 |
| 2025-05-11 | 0.049226 |
| 2025-05-12 | 0.048974 |
| 2025-05-13 | 0.049099 |
| 2025-05-14 | 0.049033 |
| 2025-05-15 | 0.049364 |
| 2025-05-17 | 0.049222 |
| 2025-05-18 | 0.049079 |
| 2025-05-19 | 0.049071 |
| 2025-05-20 | 0.049249 |
| 2025-05-21 | 0.048969 |
| 2025-05-22 | 0.048967 |
| 2025-05-23 | 0.048828 |
| 2025-05-24 | 0.049107 |
| 2025-05-25 | 0.048845 |
| 2025-05-26 | 0.048452 |
| 2025-05-27 | 0.049098 |
| 2025-05-28 | 0.049003 |
| 2025-05-29 | 0.049001 |
| 2025-05-30 | 0.048818 |
| 2025-05-31 | 0.048863 |
| 2025-06-01 | 0.048372 |
| 2025-06-02 | 0.048744 |
| 2025-06-03 | 0.048761 |
| 2025-06-04 | 0.048902 |
| 2025-06-05 | 0.048984 |
| 2025-06-06 | 0.049016 |
| 2025-06-07 | 0.048565 |
| 2025-06-08 | 0.048751 |
| 2025-06-09 | 0.049079 |
| 2025-06-10 | 0.04897 |
| 2025-06-11 | 0.048297 |
| 2025-06-12 | 0.048243 |
| 2025-06-13 | 0.048265 |
| 2025-06-14 | 0.048053 |
| 2025-06-15 | 0.048099 |
| 2025-06-16 | 0.047886 |
| 2025-06-17 | 0.046589 |
| 2025-06-18 | 0.046339 |
| 2025-06-19 | 0.046332 |
| 2025-06-20 | 0.046668 |
| 2025-06-21 | 0.046332 |
| 2025-06-22 | 0.04665 |
| 2025-06-23 | 0.046621 |
| 2025-06-24 | 0.046342 |
| 2025-06-25 | 0.047328 |
| 2025-06-26 | 0.047552 |
| 2025-06-27 | 0.047686 |
| 2025-06-28 | 0.046609 |
| 2025-06-29 | 0.047789 |
| 2025-06-30 | 0.047578 |
| 2025-07-01 | 0.047896 |
| 2025-07-02 | 0.048152 |
| 2025-07-03 | 0.048163 |
| 2025-07-04 | 0.048464 |
| 2025-07-05 | 0.048129 |
| 2025-07-06 | 0.048298 |
| 2025-07-07 | 0.0483 |
| 2025-07-08 | 0.048312 |
| 2025-07-09 | 0.04823 |
| 2025-07-10 | 0.048167 |
| 2025-07-11 | 0.04827 |
| 2025-07-12 | 0.048249 |
| 2025-07-13 | 0.048554 |
| 2025-07-14 | 0.048419 |
| 2025-07-15 | 0.048419 |
| 2025-07-16 | 0.048221 |
| 2025-07-17 | 0.048446 |
| 2025-07-18 | 0.048611 |
| 2025-07-19 | 0.048285 |
| 2025-07-20 | 0.048293 |
| 2025-07-21 | 0.049104 |
| 2025-07-22 | 0.048869 |
| 2025-07-23 | 0.048961 |
| 2025-07-24 | 0.049176 |
| 2025-07-25 | 0.049125 |
| 2025-07-26 | 0.049016 |
| 2025-07-27 | 0.048991 |
| 2025-07-28 | 0.049095 |
| 2025-07-29 | 0.049268 |
| 2025-07-30 | 0.049024 |
| 2025-07-31 | 0.049141 |
| 2025-08-01 | 0.048881 |
| 2025-08-02 | 0.048823 |
| 2025-08-03 | 0.048996 |
| 2025-08-04 | 0.048822 |
| 2025-08-05 | 0.048323 |
| 2025-08-06 | 0.048048 |
| 2025-08-07 | 0.047932 |
| 2025-08-08 | 0.04791 |
| 2025-08-09 | 0.048488 |
| 2025-08-10 | 0.048377 |
| 2025-08-11 | 0.048158 |
| 2025-08-12 | 0.048229 |
| 2025-08-13 | 0.048168 |
| 2025-08-14 | 0.047899 |
| 2025-08-15 | 0.047925 |
| 2025-08-16 | 0.047892 |
| 2025-08-17 | 0.048134 |
| 2025-08-18 | 0.047866 |
| 2025-08-19 | 0.04772 |
| 2025-08-20 | 0.047837 |
| 2025-08-21 | 0.047789 |
| 2025-08-22 | 0.047835 |
| 2025-08-23 | 0.04754 |
| 2025-08-24 | 0.047433 |
| 2025-08-25 | 0.047855 |
| 2025-08-26 | 0.047684 |
| 2025-08-27 | 0.047608 |
| 2025-08-28 | 0.047421 |
| 2025-08-29 | 0.047389 |
| 2025-08-30 | 0.046716 |
| 2025-08-31 | 0.046695 |
| 2025-09-01 | 0.047781 |
| 2025-09-02 | 0.047667 |
| 2025-09-03 | 0.046567 |
| 2025-09-04 | 0.04629 |
| 2025-09-05 | 0.046573 |
| 2025-09-06 | 0.046393 |
| 2025-09-07 | 0.046253 |
| 2025-09-08 | 0.046209 |
| 2025-09-09 | 0.045988 |
| 2025-09-10 | 0.046167 |
| 2025-09-11 | 0.045852 |
| 2025-09-13 | 0.045649 |
| 2025-09-14 | 0.045682 |
| 2025-09-15 | 0.045782 |
| 2025-09-16 | 0.046374 |
| 2025-09-17 | 0.047037 |
| 2025-09-18 | 0.046792 |
| 2025-09-19 | 0.047216 |
| 2025-09-20 | 0.046919 |
| 2025-09-21 | 0.046839 |
| 2025-09-22 | 0.047419 |
| 2025-09-23 | 0.047127 |
| 2025-09-24 | 0.047228 |
| 2025-09-25 | 0.047192 |
| 2025-09-26 | 0.047564 |
| 2025-09-27 | 0.046995 |
| 2025-09-28 | 0.047081 |
| 2025-09-29 | 0.04735 |
| 2025-09-30 | 0.047806 |
| 2025-10-01 | 0.047191 |
| 2025-10-02 | 0.046971 |
| 2025-10-03 | 0.047616 |
| 2025-10-04 | 0.047339 |
| 2025-10-05 | 0.046993 |
| 2025-10-06 | 0.047356 |
| 2025-10-07 | 0.046544 |
| 2025-10-08 | 0.047263 |
| 2025-10-09 | 0.047206 |
| 2025-10-10 | 0.047151 |
| 2025-10-11 | 0.046895 |
| 2025-10-12 | 0.046403 |
| 2025-10-13 | 0.046099 |
| 2025-10-14 | 0.046466 |
| 2025-10-15 | 0.046167 |
| 2025-10-16 | 0.046023 |
| 2025-10-17 | 0.04599 |
| 2025-10-18 | 0.046006 |
| 2025-10-19 | 0.04588 |
| 2025-10-20 | 0.046015 |
| 2025-10-21 | 0.0458 |
| 2025-10-22 | 0.045277 |
| 2025-10-23 | 0.045394 |
| 2025-10-24 | 0.045252 |
| 2025-10-25 | 0.045312 |
| 2025-10-26 | 0.045236 |
| 2025-10-27 | 0.04508 |
| 2025-10-28 | 0.045124 |
| 2025-10-29 | 0.045465 |
| 2025-10-30 | 0.045979 |
| 2025-10-31 | 0.046337 |
| 2025-11-01 | 0.045365 |
| 2025-11-02 | 0.045957 |
| 2025-11-03 | 0.046819 |
| 2025-11-04 | 0.04638 |
| 2025-11-05 | 0.046795 |
| 2025-11-06 | 0.046682 |
| 2025-11-07 | 0.046726 |
| 2025-11-08 | 0.046667 |
| 2025-11-09 | 0.046545 |
| 2025-11-10 | 0.046536 |
| 2025-11-11 | 0.046831 |
| 2025-11-12 | 0.046723 |
| 2025-11-13 | 0.046748 |
| 2025-11-14 | 0.046687 |
| 2025-11-15 | 0.046651 |
| 2025-11-16 | 0.046587 |
| 2025-11-17 | 0.04669 |
| 2025-11-18 | 0.046685 |
| 2025-11-19 | 0.046686 |
| 2025-11-20 | 0.046741 |
| 2025-11-21 | 0.046824 |
| 2025-11-22 | 0.046615 |
| 2025-11-23 | 0.046657 |
| 2025-11-24 | 0.046818 |
| 2025-11-25 | 0.046966 |
| 2025-11-26 | 0.046819 |
| 2025-11-27 | 0.046898 |
| 2025-11-28 | 0.046782 |
| 2025-11-29 | 0.04677 |
| 2025-11-30 | 0.046747 |
| 2025-12-01 | 0.04671 |
| 2025-12-02 | 0.046785 |
| 2025-12-03 | 0.046826 |
| 2025-12-04 | 0.046695 |
| 2025-12-05 | 0.046653 |
| 2025-12-06 | 0.046653 |
| 2025-12-07 | 0.046452 |
| 2025-12-08 | 0.046662 |
| 2025-12-09 | 0.04665 |
| 2025-12-11 | 0.046452 |
| 2025-12-12 | 0.046711 |
| 2025-12-13 | 0.046637 |
| 2025-12-14 | 0.04668 |
| 2025-12-15 | 0.046839 |
| 2025-12-16 | 0.046582 |
| 2025-12-17 | 0.046559 |
| 2025-12-18 | 0.046726 |
| 2025-12-19 | 0.046818 |
| 2025-12-20 | 0.046722 |
| 2025-12-21 | 0.046644 |
| 2025-12-22 | 0.04673 |
| 2025-12-23 | 0.046724 |
| 2025-12-24 | 0.046914 |
| 2025-12-25 | 0.046954 |
| 2025-12-26 | 0.04691 |
| 2025-12-27 | 0.046959 |
| 2025-12-28 | 0.046831 |
| 2025-12-29 | 0.046861 |
| 2025-12-30 | 0.047076 |
| 2025-12-31 | 0.047337 |
| 2026-01-01 | 0.047305 |
| 2026-01-02 | 0.047303 |
| 2026-01-03 | 0.047162 |
| 2026-01-04 | 0.04702 |
| 2026-01-05 | 0.047435 |
| 2026-01-06 | 0.047025 |
| 2026-01-07 | 0.047045 |
| 2026-01-08 | 0.047267 |
| 2026-01-09 | 0.047108 |
| 2026-01-10 | 0.0471 |
| 2026-01-11 | 0.046865 |
| 2026-01-12 | 0.047304 |
| 2026-01-13 | 0.047294 |
| 2026-01-14 | 0.047287 |
| 2026-01-15 | 0.047041 |
| 2026-01-16 | 0.047156 |
| 2026-01-17 | 0.046948 |
| 2026-01-18 | 0.046955 |
| 2026-01-19 | 0.046912 |
| 2026-01-20 | 0.046931 |
| 2026-01-21 | 0.046985 |
| 2026-01-22 | 0.04718 |
| 2026-01-23 | 0.047044 |
| 2026-01-24 | 0.047094 |
| 2026-01-25 | 0.047049 |
| 2026-01-26 | 0.046883 |
| 2026-01-27 | 0.047159 |
| 2026-01-28 | 0.046885 |
| 2026-01-29 | 0.047263 |
| 2026-01-30 | 0.047526 |
| 2026-01-31 | 0.047195 |
| 2026-02-01 | 0.04721 |
| 2026-02-02 | 0.047533 |
| 2026-02-03 | 0.047621 |
| 2026-02-04 | 0.047077 |
| 2026-02-05 | 0.047371 |
| 2026-02-06 | 0.047657 |
| 2026-02-07 | 0.047427 |
| 2026-02-08 | 0.047551 |
| 2026-02-09 | 0.047656 |
| 2026-02-10 | 0.047477 |
| 2026-02-11 | 0.047493 |
| 2026-02-12 | 0.047385 |
| 2026-02-13 | 0.047686 |
| 2026-02-14 | 0.047679 |
| 2026-02-15 | 0.04734 |
| 2026-02-16 | 0.047559 |
| 2026-02-17 | 0.047806 |
| 2026-02-18 | 0.047666 |
| 2026-02-19 | 0.047935 |
| 2026-02-20 | 0.047956 |
| 2026-02-21 | 0.047795 |
| 2026-02-22 | 0.047734 |
| 2026-02-23 | 0.047628 |
| 2026-02-24 | 0.047939 |
| 2026-02-25 | 0.047564 |
| 2026-02-26 | 0.047401 |
| 2026-02-27 | 0.047659 |
| 2026-02-28 | 0.047627 |
| 2026-03-01 | 0.04741 |
| 2026-03-02 | 0.047658 |
| 2026-03-03 | 0.047776 |
| 2026-03-04 | 0.047917 |
| 2026-03-05 | 0.047766 |
| 2026-03-06 | 0.047684 |
| 2026-03-07 | 0.047758 |
| 2026-03-08 | 0.047685 |
| 2026-03-09 | 0.047509 |
| 2026-03-10 | 0.047497 |
| 2026-03-11 | 0.048046 |
| 2026-03-12 | 0.048184 |
| 2026-03-13 | 0.048215 |
| 2026-03-14 | 0.047865 |
| 2026-03-15 | 0.047824 |
| 2026-03-16 | 0.047956 |
| 2026-03-17 | 0.047802 |
| 2026-03-18 | 0.04768 |
| 2026-03-19 | 0.048395 |
| 2026-03-20 | 0.04793 |
| 2026-03-21 | 0.047987 |
| 2026-03-22 | 0.047713 |
| 2026-03-23 | 0.048024 |
| 2026-03-24 | 0.047832 |
| 2026-03-25 | 0.047887 |
| 2026-03-26 | 0.048156 |
| 2026-03-27 | 0.047763 |
| 2026-03-28 | 0.047607 |
| 2026-03-29 | 0.047822 |
| 2026-03-30 | 0.047914 |
| 2026-03-31 | 0.04811 |
| 2026-04-01 | 0.048129 |
| 2026-04-02 | 0.04815 |
| 2026-04-03 | 0.048197 |
| 2026-04-04 | 0.048092 |
| 2026-04-05 | 0.048003 |
| 2026-04-06 | 0.047864 |
| 2026-04-07 | 0.047854 |
| 2026-04-08 | 0.047788 |
| 2026-04-13 | 0.047808 |
| 2026-04-14 | 0.047816 |
| 2026-04-15 | 0.047819 |
| 2026-04-16 | 0.047825 |
| 2026-04-17 | 0.047727 |
| 2026-04-18 | 0.047469 |
| 2026-04-19 | 0.047469 |
| 2026-04-20 | 0.047469 |
| 2026-04-21 | 0.047795 |
| 2026-04-22 | 0.047765 |
| 2026-04-23 | 0.047783 |
| 2026-04-24 | 0.047859 |
| 2026-04-25 | 0.047776 |
| 2026-04-26 | 0.047776 |
| 2026-04-27 | 0.047776 |
| 2026-04-28 | 0.047902 |
| 2026-04-29 | 0.047774 |
| 2026-04-30 | 0.047779 |
| 2026-05-01 | 0.047783 |
| 2026-05-02 | 0.047783 |
| 2026-05-03 | 0.047783 |
| 2026-05-04 | 0.047783 |
| 2026-05-05 | 0.047786 |
| 2026-05-06 | 0.047759 |
| 2026-05-07 | 0.047843 |
| 2026-05-08 | 0.047818 |
| 2026-05-09 | 0.047859 |
| 2026-05-10 | 0.047859 |
| 2026-05-11 | 0.047859 |
| 2026-05-12 | 0.047987 |
| 2026-05-14 | 0.04847 |
| 2026-05-15 | 0.048121 |
| 2026-05-16 | 0.048166 |
| 2026-05-17 | 0.048295 |
| 2026-05-18 | 0.047805 |
| 2026-05-19 | 0.048398 |
| 2026-05-20 | 0.048416 |
| 2026-05-21 | 0.048383 |
| 2026-05-23 | 0.0483 |
| 2026-05-24 | 0.048136 |
| 2026-05-25 | 0.048116 |
| 2026-05-26 | 0.048532 |
| 2026-05-27 | 0.048478 |
| 2026-05-28 | 0.048269 |
| 2026-05-29 | 0.048233 |
| 2026-05-30 | 0.048322 |
| 2026-05-31 | 0.048294 |
| 2026-06-01 | 0.048453 |
| 2026-06-02 | 0.048404 |
| 2026-06-03 | 0.048476 |
| 2026-06-04 | 0.048408 |
| 2026-06-05 | 0.048192 |
| 2026-06-06 | 0.048266 |
| 2026-06-09 | 0.048063 |
| 2026-06-10 | 0.047967 |
| 2026-06-11 | 0.048212 |
| 2026-06-12 | 0.048135 |
| 2026-06-13 | 0.048056 |
| 2026-06-14 | 0.047963 |
| 2026-06-15 | 0.04805 |
| 2026-06-16 | 0.047934 |
| 2026-06-17 | 0.048264 |
| 2026-06-18 | 0.048063 |
| 2026-06-19 | 0.04812 |
| 2026-06-20 | 0.047961 |
| 2026-06-21 | 0.047826 |
| 2026-06-22 | 0.048154 |
| 2026-06-23 | 0.04816 |
| 2026-06-24 | 0.04806 |
| 2026-06-25 | 0.047961 |
| 2026-06-26 | 0.048281 |
| 2026-06-27 | 0.047952 |
| 2026-06-28 | 0.047765 |
| 2026-06-29 | 0.048144 |
| 2026-06-30 | 0.047944 |
| 2026-07-01 | 0.047952 |
| 2026-07-02 | 0.047738 |
| 2026-07-03 | 0.047595 |
| 2026-07-04 | 0.047914 |
| 2026-07-05 | 0.047776 |
| 2026-07-06 | 0.047904 |
| 2026-07-07 | 0.047613 |
| 2026-07-08 | 0.048005 |
| 2026-07-09 | 0.047768 |
| 2026-07-10 | 0.047719 |
| 2026-07-11 | 0.047906 |
| 2026-07-12 | 0.047717 |
| 2026-07-13 | 0.048028 |
| 2026-07-14 | 0.047765 |
| 2026-07-15 | 0.047611 |
| 2026-07-16 | 0.04751 |
| 2026-07-17 | 0.047843 |
| 2026-07-18 | 0.047831 |
| 2026-07-19 | 0.047704 |
| 2026-07-20 | 0.047719 |
| 2026-07-21 | 0.047958 |
| 2026-07-22 | 0.04772 |
| 2026-07-23 | 0.047666 |
| 2026-07-24 | 0.047509 |
| 2026-07-25 | 0.047308 |
| 2026-07-26 | 0.047218 |
| 2026-07-27 | 0.047561 |
| 2026-07-28 | 0.047792 |
| 2026-07-29 | 0.047362 |
| 2026-07-30 | 0.047458 |
| 2026-07-31 | 0.047492 |
| 2026-08-01 | 0.047568 |
| 2026-08-02 | 0.047517 |
| 2026-08-03 | 0.047451 |
| 2026-08-04 | 0.047608 |
| 2026-08-05 | 0.04736 |
| 2026-08-06 | 0.047763 |
| 2026-08-07 | 0.047601 |
| 2026-08-08 | 0.047601 |
| 2026-08-09 | 0.047467 |
| 2026-08-10 | 0.047486 |
| 2026-08-11 | 0.047761 |
| 2026-08-12 | 0.04734 |
| 2026-08-13 | 0.047817 |
| 2026-08-14 | 0.047745 |
| 2026-08-15 | 0.047527 |
| 2026-08-16 | 0.047164 |
| 2026-08-17 | 0.047327 |
| 2026-08-18 | 0.047701 |
| 2026-08-20 | 0.047379 |
| 2026-08-21 | 0.047704 |
| 2026-08-22 | 0.047674 |
| 2026-08-23 | 0.04756 |
| 2026-08-24 | 0.047753 |
| 2026-08-25 | 0.047652 |
| 2026-08-26 | 0.047384 |
| 2026-08-27 | 0.047732 |
| 2026-08-28 | 0.04766 |
| 2026-08-29 | 0.047624 |
| 2026-08-30 | 0.047579 |
| 2026-08-31 | 0.047952 |
| 2026-09-01 | 0.047637 |
| 2026-09-02 | 0.047394 |
| 2026-09-03 | 0.047594 |
| 2026-09-04 | 0.047586 |
| 2026-09-05 | 0.047601 |
| 2026-09-06 | 0.04747 |
| 2026-09-07 | 0.047539 |
| 2026-09-08 | 0.047603 |
| 2026-09-09 | 0.047274 |
| 2026-09-10 | 0.047583 |
| 2026-09-11 | 0.047649 |
| 2026-09-12 | 0.047457 |
| 2026-09-13 | 0.047158 |
| 2026-09-14 | 0.047691 |
| 2026-09-15 | 0.047537 |
| 2026-09-16 | 0.047751 |
| 2026-09-17 | 0.047817 |
| 2026-09-18 | 0.047431 |
| 2026-09-19 | 0.047551 |
| 2026-09-20 | 0.047336 |
| 2026-09-21 | 0.047432 |
| 2026-09-22 | 0.047722 |
| 2026-09-23 | 0.047734 |
| 2026-09-24 | 0.047625 |
| 2026-09-25 | 0.047721 |
| 2026-09-26 | 0.047721 |
| 2026-09-27 | 0.047692 |
| 2026-09-28 | 0.047843 |
| 2026-09-30 | 0.047805 |
| 2026-10-02 | 0.047881 |
| 2026-10-03 | 0.04765 |
| 2026-10-05 | 0.047612 |
| 2026-10-06 | 0.04769 |
| 2026-10-07 | 0.047809 |
| 2026-10-08 | 0.047632 |
| 2026-10-09 | 0.047709 |
| 2026-10-10 | 0.04774 |
| 2026-10-11 | 0.04772 |
| 2026-10-12 | 0.047796 |
| 2026-10-13 | 0.047414 |
| 2026-10-14 | 0.047729 |
| 2026-10-15 | 0.047616 |
| 2026-10-16 | 0.047878 |
| 2026-10-17 | 0.047641 |
| 2026-10-18 | 0.047496 |
| 2026-10-19 | 0.047746 |
| 2026-10-20 | 0.047866 |
| 2026-10-21 | 0.047818 |
| 2026-10-22 | 0.047786 |
| 2026-10-23 | 0.047792 |
| 2026-10-24 | 0.047739 |
| 2026-10-25 | 0.047709 |
| 2026-10-26 | 0.047839 |
| 2026-10-27 | 0.047814 |
| 2026-10-28 | 0.047856 |
| 2026-10-29 | 0.047798 |
| 2026-10-30 | 0.047819 |
| 2026-10-31 | 0.047769 |
High
0.05206
Low
0.04508
Average
0.04830
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/ANG API questions
How do I get the SRD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/ANG rate in rates.ANG.
How far back does SRD/ANG historical data go?
Daily SRD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.