SRD to AMD exchange rate API
Surinam Dollar to Armenian Dram · quoted 2026-10-31
9.5696
▼ +14.22% over 2Y
1 SRD = 9.5696 AMD · 1 AMD = 0.10450 SRD · Get this rate via the API
1 SRD buys 9.5696 AMD as of 2026-10-31, so 1 AMD buys 0.10450 SRD. Over the last 2 years, SRD/AMD traded between 9.5273 and 11.4544, averaged 10.2274 and fell 14.22%. The API holds daily SRD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 11.155887 |
| 2024-11-01 | 11.170068 |
| 2024-11-02 | 11.191326 |
| 2024-11-03 | 11.217946 |
| 2024-11-04 | 11.125612 |
| 2024-11-05 | 11.057347 |
| 2024-11-06 | 11.093219 |
| 2024-11-07 | 11.063559 |
| 2024-11-08 | 10.960921 |
| 2024-11-09 | 11.08517 |
| 2024-11-10 | 11.1498 |
| 2024-11-11 | 10.933136 |
| 2024-11-12 | 10.858585 |
| 2024-11-13 | 10.903883 |
| 2024-11-14 | 10.874813 |
| 2024-11-15 | 10.872347 |
| 2024-11-16 | 10.985959 |
| 2024-11-17 | 11.022967 |
| 2024-11-18 | 10.828475 |
| 2024-11-19 | 10.961211 |
| 2024-11-20 | 10.952808 |
| 2024-11-21 | 10.922283 |
| 2024-11-22 | 10.888324 |
| 2024-11-23 | 11.004293 |
| 2024-11-24 | 10.988921 |
| 2024-11-25 | 10.935369 |
| 2024-11-26 | 10.953343 |
| 2024-11-27 | 10.885795 |
| 2024-11-28 | 10.935294 |
| 2024-11-29 | 11.097104 |
| 2024-11-30 | 11.011806 |
| 2024-12-01 | 11.069033 |
| 2024-12-02 | 11.129444 |
| 2024-12-03 | 11.179632 |
| 2024-12-04 | 11.220144 |
| 2024-12-05 | 11.324888 |
| 2024-12-06 | 11.347386 |
| 2024-12-07 | 11.339978 |
| 2024-12-08 | 11.402504 |
| 2024-12-09 | 11.277691 |
| 2024-12-10 | 11.147451 |
| 2024-12-11 | 11.135775 |
| 2024-12-12 | 11.143289 |
| 2024-12-13 | 11.133813 |
| 2024-12-14 | 11.188621 |
| 2024-12-15 | 11.270187 |
| 2024-12-16 | 11.092517 |
| 2024-12-17 | 11.024189 |
| 2024-12-18 | 11.071161 |
| 2024-12-19 | 11.058639 |
| 2024-12-20 | 11.175644 |
| 2024-12-21 | 11.196185 |
| 2024-12-22 | 11.221735 |
| 2024-12-23 | 11.122175 |
| 2024-12-24 | 11.138347 |
| 2024-12-25 | 11.246885 |
| 2024-12-26 | 11.256591 |
| 2024-12-27 | 11.152713 |
| 2024-12-28 | 11.274232 |
| 2024-12-29 | 11.373469 |
| 2024-12-30 | 11.164315 |
| 2024-12-31 | 11.220004 |
| 2025-01-01 | 11.159059 |
| 2025-01-02 | 11.153194 |
| 2025-01-03 | 11.134126 |
| 2025-01-04 | 11.28809 |
| 2025-01-05 | 11.385493 |
| 2025-01-06 | 11.249225 |
| 2025-01-07 | 11.258832 |
| 2025-01-08 | 11.340249 |
| 2025-01-09 | 11.31927 |
| 2025-01-10 | 11.367657 |
| 2025-01-11 | 11.386331 |
| 2025-01-12 | 11.383965 |
| 2025-01-13 | 11.409852 |
| 2025-01-14 | 11.352631 |
| 2025-01-15 | 11.40292 |
| 2025-01-16 | 11.415511 |
| 2025-01-17 | 11.346521 |
| 2025-01-18 | 11.344803 |
| 2025-01-19 | 11.444022 |
| 2025-01-20 | 11.416185 |
| 2025-01-21 | 11.324517 |
| 2025-01-22 | 11.35268 |
| 2025-01-23 | 11.383789 |
| 2025-01-24 | 11.372462 |
| 2025-01-25 | 11.454359 |
| 2025-01-26 | 11.445091 |
| 2025-01-27 | 11.35754 |
| 2025-01-28 | 11.406379 |
| 2025-01-29 | 11.326365 |
| 2025-01-30 | 11.30098 |
| 2025-01-31 | 11.333843 |
| 2025-02-01 | 11.388024 |
| 2025-02-02 | 11.39846 |
| 2025-02-03 | 11.299987 |
| 2025-02-04 | 11.250775 |
| 2025-02-05 | 11.273089 |
| 2025-02-06 | 11.205775 |
| 2025-02-07 | 11.381193 |
| 2025-02-08 | 11.372404 |
| 2025-02-09 | 11.381654 |
| 2025-02-10 | 11.365363 |
| 2025-02-11 | 11.336528 |
| 2025-02-12 | 11.283799 |
| 2025-02-13 | 11.234836 |
| 2025-02-14 | 11.26831 |
| 2025-02-15 | 11.348777 |
| 2025-02-16 | 11.342009 |
| 2025-02-17 | 11.2854 |
| 2025-02-18 | 11.197202 |
| 2025-02-19 | 11.196475 |
| 2025-02-20 | 11.167789 |
| 2025-02-21 | 11.11087 |
| 2025-02-22 | 11.178175 |
| 2025-02-23 | 11.113105 |
| 2025-02-24 | 11.043872 |
| 2025-02-25 | 11.101427 |
| 2025-02-26 | 11.10015 |
| 2025-02-27 | 11.05285 |
| 2025-02-28 | 11.09444 |
| 2025-03-01 | 11.08072 |
| 2025-03-02 | 11.133405 |
| 2025-03-03 | 11.047373 |
| 2025-03-04 | 10.986331 |
| 2025-03-05 | 11.010189 |
| 2025-03-06 | 10.99111 |
| 2025-03-07 | 10.922436 |
| 2025-03-08 | 11.012186 |
| 2025-03-09 | 11.018428 |
| 2025-03-10 | 10.984175 |
| 2025-03-11 | 11.030188 |
| 2025-03-12 | 10.925011 |
| 2025-03-13 | 10.768208 |
| 2025-03-14 | 10.726186 |
| 2025-03-15 | 10.915553 |
| 2025-03-16 | 10.681912 |
| 2025-03-17 | 10.674028 |
| 2025-03-18 | 10.746546 |
| 2025-03-19 | 10.72228 |
| 2025-03-20 | 10.641496 |
| 2025-03-21 | 10.743147 |
| 2025-03-22 | 10.845297 |
| 2025-03-23 | 10.73172 |
| 2025-03-25 | 10.628719 |
| 2025-03-26 | 10.701775 |
| 2025-03-27 | 10.676802 |
| 2025-03-28 | 10.797491 |
| 2025-03-29 | 10.732519 |
| 2025-03-30 | 10.707289 |
| 2025-03-31 | 10.617602 |
| 2025-04-01 | 10.615639 |
| 2025-04-02 | 10.572558 |
| 2025-04-03 | 10.640597 |
| 2025-04-04 | 10.66517 |
| 2025-04-05 | 10.736358 |
| 2025-04-06 | 10.71435 |
| 2025-04-07 | 10.593792 |
| 2025-04-08 | 10.650244 |
| 2025-04-09 | 10.600038 |
| 2025-04-10 | 10.63599 |
| 2025-04-11 | 10.641348 |
| 2025-04-12 | 10.712788 |
| 2025-04-13 | 10.650178 |
| 2025-04-14 | 10.642324 |
| 2025-04-15 | 10.610895 |
| 2025-04-16 | 10.645859 |
| 2025-04-17 | 10.64328 |
| 2025-04-18 | 10.592085 |
| 2025-04-19 | 10.507856 |
| 2025-04-20 | 10.57597 |
| 2025-04-21 | 10.592355 |
| 2025-04-22 | 10.493072 |
| 2025-04-23 | 10.620508 |
| 2025-04-24 | 10.621132 |
| 2025-04-25 | 10.589407 |
| 2025-04-26 | 10.567473 |
| 2025-04-27 | 10.634499 |
| 2025-04-28 | 10.563873 |
| 2025-04-29 | 10.614637 |
| 2025-04-30 | 10.581693 |
| 2025-05-01 | 10.567274 |
| 2025-05-02 | 10.598046 |
| 2025-05-03 | 10.56975 |
| 2025-05-04 | 10.601301 |
| 2025-05-05 | 10.583898 |
| 2025-05-06 | 10.56165 |
| 2025-05-08 | 10.569083 |
| 2025-05-09 | 10.628651 |
| 2025-05-10 | 10.571332 |
| 2025-05-11 | 10.657149 |
| 2025-05-12 | 10.588667 |
| 2025-05-13 | 10.58274 |
| 2025-05-14 | 10.568538 |
| 2025-05-15 | 10.670676 |
| 2025-05-17 | 10.584107 |
| 2025-05-18 | 10.551358 |
| 2025-05-19 | 10.603763 |
| 2025-05-20 | 10.513921 |
| 2025-05-21 | 10.464709 |
| 2025-05-22 | 10.415666 |
| 2025-05-23 | 10.38944 |
| 2025-05-24 | 10.494709 |
| 2025-05-25 | 10.439546 |
| 2025-05-26 | 10.312183 |
| 2025-05-27 | 10.478551 |
| 2025-05-28 | 10.429959 |
| 2025-05-29 | 10.424401 |
| 2025-05-30 | 10.398662 |
| 2025-05-31 | 10.439969 |
| 2025-06-01 | 10.335098 |
| 2025-06-02 | 10.38664 |
| 2025-06-03 | 10.387174 |
| 2025-06-04 | 10.399008 |
| 2025-06-05 | 10.433375 |
| 2025-06-06 | 10.433282 |
| 2025-06-07 | 10.3601 |
| 2025-06-08 | 10.401762 |
| 2025-06-09 | 10.403837 |
| 2025-06-10 | 10.383377 |
| 2025-06-11 | 10.267561 |
| 2025-06-12 | 10.239296 |
| 2025-06-13 | 10.239849 |
| 2025-06-14 | 10.248094 |
| 2025-06-15 | 10.25756 |
| 2025-06-16 | 10.182951 |
| 2025-06-17 | 9.878392 |
| 2025-06-18 | 9.875131 |
| 2025-06-19 | 9.885102 |
| 2025-06-20 | 9.953699 |
| 2025-06-21 | 9.942244 |
| 2025-06-22 | 10.009587 |
| 2025-06-23 | 9.940116 |
| 2025-06-24 | 9.905154 |
| 2025-06-25 | 10.091685 |
| 2025-06-26 | 10.137132 |
| 2025-06-27 | 10.157619 |
| 2025-06-28 | 9.96555 |
| 2025-06-29 | 10.220424 |
| 2025-06-30 | 10.12245 |
| 2025-07-01 | 10.181029 |
| 2025-07-02 | 10.268977 |
| 2025-07-03 | 10.276485 |
| 2025-07-04 | 10.323802 |
| 2025-07-05 | 10.294873 |
| 2025-07-06 | 10.329983 |
| 2025-07-07 | 10.270087 |
| 2025-07-08 | 10.276564 |
| 2025-07-09 | 10.258522 |
| 2025-07-10 | 10.287483 |
| 2025-07-11 | 10.29109 |
| 2025-07-12 | 10.648012 |
| 2025-07-13 | 10.408714 |
| 2025-07-14 | 10.313871 |
| 2025-07-15 | 10.306025 |
| 2025-07-16 | 10.26475 |
| 2025-07-17 | 10.307156 |
| 2025-07-18 | 10.368467 |
| 2025-07-19 | 10.324213 |
| 2025-07-20 | 10.326131 |
| 2025-07-21 | 10.418597 |
| 2025-07-22 | 10.41067 |
| 2025-07-23 | 10.43421 |
| 2025-07-24 | 10.457973 |
| 2025-07-25 | 10.458766 |
| 2025-07-26 | 10.472372 |
| 2025-07-27 | 10.467369 |
| 2025-07-28 | 10.454838 |
| 2025-07-29 | 10.489367 |
| 2025-07-30 | 10.432021 |
| 2025-07-31 | 10.464269 |
| 2025-08-01 | 10.414985 |
| 2025-08-02 | 10.418567 |
| 2025-08-03 | 10.585461 |
| 2025-08-04 | 10.334984 |
| 2025-08-05 | 10.272914 |
| 2025-08-06 | 10.319079 |
| 2025-08-07 | 10.355748 |
| 2025-08-08 | 10.321885 |
| 2025-08-09 | 10.35004 |
| 2025-08-10 | 10.442029 |
| 2025-08-11 | 10.253713 |
| 2025-08-12 | 10.228282 |
| 2025-08-13 | 10.245717 |
| 2025-08-14 | 10.165 |
| 2025-08-15 | 10.169046 |
| 2025-08-16 | 10.20931 |
| 2025-08-17 | 10.395518 |
| 2025-08-18 | 10.16412 |
| 2025-08-19 | 10.116076 |
| 2025-08-20 | 10.102555 |
| 2025-08-21 | 10.166227 |
| 2025-08-22 | 10.155661 |
| 2025-08-23 | 10.101938 |
| 2025-08-24 | 10.231473 |
| 2025-08-25 | 10.177049 |
| 2025-08-26 | 10.107225 |
| 2025-08-27 | 10.065397 |
| 2025-08-28 | 10.02891 |
| 2025-08-29 | 10.036181 |
| 2025-08-30 | 9.916907 |
| 2025-08-31 | 10.067201 |
| 2025-09-01 | 10.10687 |
| 2025-09-02 | 10.086294 |
| 2025-09-03 | 9.850841 |
| 2025-09-04 | 9.779887 |
| 2025-09-05 | 9.86741 |
| 2025-09-06 | 9.856624 |
| 2025-09-07 | 9.978521 |
| 2025-09-08 | 9.806162 |
| 2025-09-09 | 9.747541 |
| 2025-09-10 | 9.739433 |
| 2025-09-11 | 9.689232 |
| 2025-09-13 | 9.737865 |
| 2025-09-14 | 9.867584 |
| 2025-09-15 | 9.718692 |
| 2025-09-16 | 9.850236 |
| 2025-09-17 | 10.043661 |
| 2025-09-18 | 9.893097 |
| 2025-09-19 | 10.007293 |
| 2025-09-20 | 9.983711 |
| 2025-09-21 | 10.107588 |
| 2025-09-22 | 10.048913 |
| 2025-09-23 | 10.011779 |
| 2025-09-24 | 10.049995 |
| 2025-09-25 | 10.032263 |
| 2025-09-26 | 10.10299 |
| 2025-09-27 | 10.003188 |
| 2025-09-28 | 10.154023 |
| 2025-09-29 | 10.093156 |
| 2025-09-30 | 10.151014 |
| 2025-10-01 | 10.005302 |
| 2025-10-02 | 9.945784 |
| 2025-10-03 | 10.107143 |
| 2025-10-04 | 10.056812 |
| 2025-10-05 | 10.138088 |
| 2025-10-06 | 10.040062 |
| 2025-10-07 | 9.875447 |
| 2025-10-08 | 10.0246 |
| 2025-10-09 | 10.002916 |
| 2025-10-10 | 9.984748 |
| 2025-10-11 | 9.963409 |
| 2025-10-12 | 10.009143 |
| 2025-10-13 | 9.801825 |
| 2025-10-14 | 9.835164 |
| 2025-10-15 | 9.818426 |
| 2025-10-16 | 9.753127 |
| 2025-10-17 | 9.757963 |
| 2025-10-18 | 9.80594 |
| 2025-10-19 | 9.916678 |
| 2025-10-20 | 9.765229 |
| 2025-10-21 | 9.724261 |
| 2025-10-22 | 9.619864 |
| 2025-10-23 | 9.623809 |
| 2025-10-24 | 9.581552 |
| 2025-10-25 | 9.650076 |
| 2025-10-26 | 9.764998 |
| 2025-10-27 | 9.567253 |
| 2025-10-28 | 9.589966 |
| 2025-10-29 | 9.64005 |
| 2025-10-30 | 9.736203 |
| 2025-10-31 | 9.839121 |
| 2025-11-01 | 9.651536 |
| 2025-11-02 | 9.914493 |
| 2025-11-03 | 9.927661 |
| 2025-11-04 | 9.842669 |
| 2025-11-05 | 9.913291 |
| 2025-11-06 | 9.907724 |
| 2025-11-07 | 9.901163 |
| 2025-11-08 | 9.916435 |
| 2025-11-09 | 10.046433 |
| 2025-11-10 | 9.87535 |
| 2025-11-11 | 9.906376 |
| 2025-11-12 | 9.912358 |
| 2025-11-13 | 9.913285 |
| 2025-11-14 | 9.898904 |
| 2025-11-15 | 9.905938 |
| 2025-11-16 | 10.041798 |
| 2025-11-17 | 9.877528 |
| 2025-11-18 | 9.883155 |
| 2025-11-19 | 9.902268 |
| 2025-11-20 | 9.891468 |
| 2025-11-21 | 9.911445 |
| 2025-11-22 | 9.906936 |
| 2025-11-23 | 10.054479 |
| 2025-11-24 | 9.887061 |
| 2025-11-25 | 9.958102 |
| 2025-11-26 | 9.900569 |
| 2025-11-27 | 9.889894 |
| 2025-11-28 | 9.866979 |
| 2025-11-29 | 9.895085 |
| 2025-11-30 | 10.051079 |
| 2025-12-01 | 9.936145 |
| 2025-12-02 | 9.904715 |
| 2025-12-03 | 9.905217 |
| 2025-12-04 | 9.884232 |
| 2025-12-05 | 9.875465 |
| 2025-12-06 | 9.881658 |
| 2025-12-07 | 10.02438 |
| 2025-12-08 | 9.877053 |
| 2025-12-09 | 9.88014 |
| 2025-12-11 | 9.899959 |
| 2025-12-12 | 9.916121 |
| 2025-12-13 | 9.899596 |
| 2025-12-14 | 9.993898 |
| 2025-12-15 | 9.900927 |
| 2025-12-16 | 9.856002 |
| 2025-12-17 | 9.847889 |
| 2025-12-18 | 9.863893 |
| 2025-12-19 | 9.878702 |
| 2025-12-20 | 9.902142 |
| 2025-12-21 | 9.97968 |
| 2025-12-22 | 9.890211 |
| 2025-12-23 | 9.861035 |
| 2025-12-24 | 9.948268 |
| 2025-12-25 | 9.950564 |
| 2025-12-26 | 9.940104 |
| 2025-12-27 | 9.951197 |
| 2025-12-28 | 10.019319 |
| 2025-12-29 | 9.928897 |
| 2025-12-30 | 9.971387 |
| 2025-12-31 | 10.012548 |
| 2026-01-01 | 10.012415 |
| 2026-01-02 | 10.012947 |
| 2026-01-03 | 9.995657 |
| 2026-01-04 | 10.056716 |
| 2026-01-05 | 10.024014 |
| 2026-01-06 | 9.968037 |
| 2026-01-07 | 9.924441 |
| 2026-01-08 | 9.971963 |
| 2026-01-09 | 9.927426 |
| 2026-01-10 | 9.973868 |
| 2026-01-11 | 10.03397 |
| 2026-01-12 | 10.004833 |
| 2026-01-13 | 9.990946 |
| 2026-01-14 | 9.982433 |
| 2026-01-15 | 9.872643 |
| 2026-01-16 | 9.920452 |
| 2026-01-17 | 9.921999 |
| 2026-01-18 | 9.928848 |
| 2026-01-19 | 9.865283 |
| 2026-01-20 | 9.882193 |
| 2026-01-21 | 9.889928 |
| 2026-01-22 | 9.872413 |
| 2026-01-23 | 9.921014 |
| 2026-01-24 | 9.928354 |
| 2026-01-25 | 10.015765 |
| 2026-01-26 | 9.948777 |
| 2026-01-27 | 9.829769 |
| 2026-01-28 | 9.774451 |
| 2026-01-29 | 9.917881 |
| 2026-01-30 | 9.967641 |
| 2026-01-31 | 9.982851 |
| 2026-02-01 | 10.064336 |
| 2026-02-02 | 9.992386 |
| 2026-02-03 | 9.998166 |
| 2026-02-04 | 9.865298 |
| 2026-02-05 | 9.900158 |
| 2026-02-06 | 9.946715 |
| 2026-02-07 | 9.971016 |
| 2026-02-08 | 9.994465 |
| 2026-02-09 | 9.957931 |
| 2026-02-10 | 9.917244 |
| 2026-02-11 | 9.932431 |
| 2026-02-12 | 10.000883 |
| 2026-02-13 | 9.971195 |
| 2026-02-14 | 9.97364 |
| 2026-02-15 | 10.051148 |
| 2026-02-16 | 9.9454 |
| 2026-02-17 | 9.997605 |
| 2026-02-18 | 9.959414 |
| 2026-02-19 | 10.015726 |
| 2026-02-20 | 10.029096 |
| 2026-02-21 | 10.003643 |
| 2026-02-22 | 10.004121 |
| 2026-02-23 | 9.951174 |
| 2026-02-24 | 10.033572 |
| 2026-02-25 | 9.972442 |
| 2026-02-26 | 9.926385 |
| 2026-02-27 | 9.960412 |
| 2026-02-28 | 9.990077 |
| 2026-03-01 | 9.961494 |
| 2026-03-02 | 9.972527 |
| 2026-03-03 | 9.986567 |
| 2026-03-04 | 10.01523 |
| 2026-03-05 | 9.985787 |
| 2026-03-06 | 9.981138 |
| 2026-03-07 | 10.017659 |
| 2026-03-08 | 10.012889 |
| 2026-03-09 | 9.918634 |
| 2026-03-10 | 9.98401 |
| 2026-03-11 | 10.054154 |
| 2026-03-12 | 10.064755 |
| 2026-03-13 | 10.078824 |
| 2026-03-14 | 10.053621 |
| 2026-03-15 | 10.04418 |
| 2026-03-16 | 10.045633 |
| 2026-03-17 | 10.022728 |
| 2026-03-18 | 9.994288 |
| 2026-03-19 | 10.098971 |
| 2026-03-20 | 10.00348 |
| 2026-03-21 | 10.0653 |
| 2026-03-22 | 10.043009 |
| 2026-03-23 | 10.049477 |
| 2026-03-24 | 10.028184 |
| 2026-03-25 | 10.036056 |
| 2026-03-26 | 10.063736 |
| 2026-03-27 | 10.008617 |
| 2026-03-28 | 10.031116 |
| 2026-03-29 | 10.035456 |
| 2026-03-30 | 10.033395 |
| 2026-03-31 | 10.069881 |
| 2026-04-01 | 10.080038 |
| 2026-04-02 | 10.076367 |
| 2026-04-03 | 10.088831 |
| 2026-04-04 | 10.092391 |
| 2026-04-05 | 10.075018 |
| 2026-04-06 | 10.035539 |
| 2026-04-07 | 10.026145 |
| 2026-04-08 | 9.98803 |
| 2026-04-09 | 10.020777 |
| 2026-04-10 | 10.00811 |
| 2026-04-11 | 10.033112 |
| 2026-04-12 | 10.027408 |
| 2026-04-13 | 10.027421 |
| 2026-04-14 | 10.023235 |
| 2026-04-15 | 9.997075 |
| 2026-04-16 | 9.955208 |
| 2026-04-17 | 9.945854 |
| 2026-04-18 | 9.922422 |
| 2026-04-19 | 9.939866 |
| 2026-04-20 | 9.956061 |
| 2026-04-21 | 9.956192 |
| 2026-04-22 | 9.943013 |
| 2026-04-23 | 10.014176 |
| 2026-04-24 | 9.942239 |
| 2026-04-25 | 9.923746 |
| 2026-04-26 | 9.909694 |
| 2026-04-27 | 9.909696 |
| 2026-04-28 | 9.939598 |
| 2026-04-29 | 9.914063 |
| 2026-04-30 | 9.908712 |
| 2026-05-01 | 9.898529 |
| 2026-05-02 | 9.898553 |
| 2026-05-03 | 9.898553 |
| 2026-05-04 | 9.89855 |
| 2026-05-05 | 9.902394 |
| 2026-05-06 | 9.863379 |
| 2026-05-07 | 9.890132 |
| 2026-05-08 | 9.863074 |
| 2026-05-09 | 9.866842 |
| 2026-05-10 | 9.847206 |
| 2026-05-11 | 9.84722 |
| 2026-05-12 | 9.826387 |
| 2026-05-14 | 9.916611 |
| 2026-05-15 | 9.911587 |
| 2026-05-16 | 9.870996 |
| 2026-05-17 | 9.909057 |
| 2026-05-18 | 9.86571 |
| 2026-05-19 | 9.88676 |
| 2026-05-20 | 9.891629 |
| 2026-05-21 | 9.874394 |
| 2026-05-23 | 9.890691 |
| 2026-05-24 | 9.859949 |
| 2026-05-25 | 9.832843 |
| 2026-05-26 | 9.921675 |
| 2026-05-27 | 9.903725 |
| 2026-05-28 | 9.854566 |
| 2026-05-29 | 9.85315 |
| 2026-05-30 | 9.902132 |
| 2026-05-31 | 9.901675 |
| 2026-06-01 | 9.90396 |
| 2026-06-02 | 9.889802 |
| 2026-06-03 | 9.913512 |
| 2026-06-04 | 9.89967 |
| 2026-06-05 | 9.855279 |
| 2026-06-06 | 9.883764 |
| 2026-06-09 | 9.840332 |
| 2026-06-10 | 9.813729 |
| 2026-06-11 | 9.857804 |
| 2026-06-12 | 9.844971 |
| 2026-06-13 | 9.853308 |
| 2026-06-14 | 9.842347 |
| 2026-06-15 | 9.823589 |
| 2026-06-16 | 9.793073 |
| 2026-06-17 | 9.85704 |
| 2026-06-18 | 9.814295 |
| 2026-06-19 | 9.827359 |
| 2026-06-20 | 9.826706 |
| 2026-06-21 | 9.814266 |
| 2026-06-22 | 9.842075 |
| 2026-06-23 | 9.821521 |
| 2026-06-24 | 9.798565 |
| 2026-06-25 | 9.776405 |
| 2026-06-26 | 9.842285 |
| 2026-06-27 | 9.826464 |
| 2026-06-28 | 9.811092 |
| 2026-06-29 | 9.805942 |
| 2026-06-30 | 9.800311 |
| 2026-07-01 | 9.798007 |
| 2026-07-02 | 9.813491 |
| 2026-07-03 | 9.736841 |
| 2026-07-04 | 9.797713 |
| 2026-07-05 | 9.783058 |
| 2026-07-06 | 9.774842 |
| 2026-07-07 | 9.721901 |
| 2026-07-08 | 9.763408 |
| 2026-07-09 | 9.728394 |
| 2026-07-10 | 9.718374 |
| 2026-07-11 | 9.767355 |
| 2026-07-12 | 9.754995 |
| 2026-07-13 | 9.764206 |
| 2026-07-14 | 9.717917 |
| 2026-07-15 | 9.692403 |
| 2026-07-16 | 9.680859 |
| 2026-07-17 | 9.719891 |
| 2026-07-18 | 9.749974 |
| 2026-07-19 | 9.739191 |
| 2026-07-20 | 9.726468 |
| 2026-07-21 | 9.73328 |
| 2026-07-22 | 9.700897 |
| 2026-07-23 | 9.683358 |
| 2026-07-24 | 9.67494 |
| 2026-07-25 | 9.632012 |
| 2026-07-26 | 9.634224 |
| 2026-07-27 | 9.648227 |
| 2026-07-28 | 9.699122 |
| 2026-07-29 | 9.659876 |
| 2026-07-30 | 9.660706 |
| 2026-07-31 | 9.665783 |
| 2026-08-01 | 9.680088 |
| 2026-08-02 | 9.672649 |
| 2026-08-03 | 9.633617 |
| 2026-08-04 | 9.66504 |
| 2026-08-05 | 9.632613 |
| 2026-08-06 | 9.706739 |
| 2026-08-07 | 9.658819 |
| 2026-08-08 | 9.680743 |
| 2026-08-09 | 9.679415 |
| 2026-08-10 | 9.649358 |
| 2026-08-11 | 9.692819 |
| 2026-08-12 | 9.613073 |
| 2026-08-13 | 9.712163 |
| 2026-08-14 | 9.692918 |
| 2026-08-15 | 9.654581 |
| 2026-08-16 | 9.601084 |
| 2026-08-17 | 9.609387 |
| 2026-08-18 | 9.680008 |
| 2026-08-20 | 9.601635 |
| 2026-08-21 | 9.642091 |
| 2026-08-22 | 9.665149 |
| 2026-08-23 | 9.663343 |
| 2026-08-24 | 9.65044 |
| 2026-08-25 | 9.658403 |
| 2026-08-26 | 9.57809 |
| 2026-08-27 | 9.636962 |
| 2026-08-28 | 9.637081 |
| 2026-08-29 | 9.66281 |
| 2026-08-30 | 9.660629 |
| 2026-08-31 | 9.703393 |
| 2026-09-01 | 9.635448 |
| 2026-09-02 | 9.56874 |
| 2026-09-03 | 9.632033 |
| 2026-09-04 | 9.624197 |
| 2026-09-05 | 9.650352 |
| 2026-09-06 | 9.627992 |
| 2026-09-07 | 9.59614 |
| 2026-09-08 | 9.614888 |
| 2026-09-09 | 9.540343 |
| 2026-09-10 | 9.600479 |
| 2026-09-11 | 9.621519 |
| 2026-09-12 | 9.587261 |
| 2026-09-13 | 9.536178 |
| 2026-09-14 | 9.609004 |
| 2026-09-15 | 9.576094 |
| 2026-09-16 | 9.639923 |
| 2026-09-17 | 9.632867 |
| 2026-09-18 | 9.616272 |
| 2026-09-19 | 9.602607 |
| 2026-09-20 | 9.572202 |
| 2026-09-21 | 9.557827 |
| 2026-09-22 | 9.62917 |
| 2026-09-23 | 9.624315 |
| 2026-09-24 | 9.601062 |
| 2026-09-25 | 9.615762 |
| 2026-09-26 | 9.643757 |
| 2026-09-27 | 9.645528 |
| 2026-09-28 | 9.669483 |
| 2026-09-30 | 9.639407 |
| 2026-10-02 | 9.670061 |
| 2026-10-03 | 9.599474 |
| 2026-10-05 | 9.57948 |
| 2026-10-06 | 9.594717 |
| 2026-10-07 | 9.608349 |
| 2026-10-08 | 9.539834 |
| 2026-10-09 | 9.606977 |
| 2026-10-10 | 9.61185 |
| 2026-10-11 | 9.617843 |
| 2026-10-12 | 9.620188 |
| 2026-10-13 | 9.555462 |
| 2026-10-14 | 9.607808 |
| 2026-10-15 | 9.555819 |
| 2026-10-16 | 9.601928 |
| 2026-10-17 | 9.596523 |
| 2026-10-18 | 9.576259 |
| 2026-10-19 | 9.587254 |
| 2026-10-20 | 9.597704 |
| 2026-10-21 | 9.586836 |
| 2026-10-22 | 9.573554 |
| 2026-10-23 | 9.576481 |
| 2026-10-24 | 9.585848 |
| 2026-10-25 | 9.593576 |
| 2026-10-26 | 9.585666 |
| 2026-10-27 | 9.57858 |
| 2026-10-28 | 9.53926 |
| 2026-10-29 | 9.527308 |
| 2026-10-30 | 9.563228 |
| 2026-10-31 | 9.569609 |
High
11.4544
Low
9.5273
Average
10.2274
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/AMD API questions
How do I get the SRD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/AMD rate in rates.AMD.
How far back does SRD/AMD historical data go?
Daily SRD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.