SRD to ALL exchange rate API
Surinam Dollar to Lek · quoted 2026-10-31
2.1657
▼ +17.11% over 2Y
1 SRD = 2.1657 ALL · 1 ALL = 0.46175 SRD · Get this rate via the API
1 SRD buys 2.1657 ALL as of 2026-10-31, so 1 ALL buys 0.46175 SRD. Over the last 2 years, SRD/ALL traded between 2.0778 and 2.7546, averaged 2.2912 and fell 17.11%. The API holds daily SRD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-31 | 2.612793 |
| 2024-11-01 | 2.604667 |
| 2024-11-02 | 2.627097 |
| 2024-11-03 | 2.637588 |
| 2024-11-04 | 2.604411 |
| 2024-11-05 | 2.579658 |
| 2024-11-06 | 2.594032 |
| 2024-11-07 | 2.60929 |
| 2024-11-08 | 2.578583 |
| 2024-11-09 | 2.619664 |
| 2024-11-10 | 2.638934 |
| 2024-11-11 | 2.586712 |
| 2024-11-12 | 2.588767 |
| 2024-11-13 | 2.594841 |
| 2024-11-14 | 2.599293 |
| 2024-11-15 | 2.626421 |
| 2024-11-16 | 2.639439 |
| 2024-11-17 | 2.655079 |
| 2024-11-18 | 2.613913 |
| 2024-11-19 | 2.612547 |
| 2024-11-20 | 2.608727 |
| 2024-11-21 | 2.612447 |
| 2024-11-22 | 2.628442 |
| 2024-11-23 | 2.647757 |
| 2024-11-24 | 2.666962 |
| 2024-11-25 | 2.646288 |
| 2024-11-26 | 2.638431 |
| 2024-11-27 | 2.638366 |
| 2024-11-28 | 2.618334 |
| 2024-11-29 | 2.622619 |
| 2024-11-30 | 2.635341 |
| 2024-12-01 | 2.640676 |
| 2024-12-02 | 2.616114 |
| 2024-12-03 | 2.616549 |
| 2024-12-04 | 2.630362 |
| 2024-12-05 | 2.620318 |
| 2024-12-06 | 2.621605 |
| 2024-12-07 | 2.639201 |
| 2024-12-08 | 2.644518 |
| 2024-12-09 | 2.614709 |
| 2024-12-10 | 2.618756 |
| 2024-12-11 | 2.625795 |
| 2024-12-12 | 2.626479 |
| 2024-12-13 | 2.625129 |
| 2024-12-14 | 2.653261 |
| 2024-12-15 | 2.675933 |
| 2024-12-16 | 2.621982 |
| 2024-12-17 | 2.619711 |
| 2024-12-18 | 2.640852 |
| 2024-12-19 | 2.625172 |
| 2024-12-20 | 2.624738 |
| 2024-12-21 | 2.655706 |
| 2024-12-22 | 2.685223 |
| 2024-12-23 | 2.614628 |
| 2024-12-24 | 2.625338 |
| 2024-12-25 | 2.619238 |
| 2024-12-26 | 2.633024 |
| 2024-12-27 | 2.648274 |
| 2024-12-28 | 2.687784 |
| 2024-12-29 | 2.701592 |
| 2024-12-30 | 2.634243 |
| 2024-12-31 | 2.643386 |
| 2025-01-01 | 2.615595 |
| 2025-01-02 | 2.637906 |
| 2025-01-03 | 2.637417 |
| 2025-01-04 | 2.687562 |
| 2025-01-05 | 2.726351 |
| 2025-01-06 | 2.648593 |
| 2025-01-07 | 2.641333 |
| 2025-01-08 | 2.695278 |
| 2025-01-09 | 2.717947 |
| 2025-01-10 | 2.716622 |
| 2025-01-11 | 2.711847 |
| 2025-01-12 | 2.743282 |
| 2025-01-13 | 2.730801 |
| 2025-01-14 | 2.728295 |
| 2025-01-15 | 2.725085 |
| 2025-01-16 | 2.720132 |
| 2025-01-17 | 2.70809 |
| 2025-01-18 | 2.726906 |
| 2025-01-19 | 2.740848 |
| 2025-01-20 | 2.719866 |
| 2025-01-21 | 2.69029 |
| 2025-01-22 | 2.687832 |
| 2025-01-23 | 2.68365 |
| 2025-01-24 | 2.681661 |
| 2025-01-25 | 2.683636 |
| 2025-01-26 | 2.695055 |
| 2025-01-27 | 2.66115 |
| 2025-01-28 | 2.678597 |
| 2025-01-29 | 2.681489 |
| 2025-01-30 | 2.700381 |
| 2025-01-31 | 2.729767 |
| 2025-02-01 | 2.735557 |
| 2025-02-02 | 2.754561 |
| 2025-02-03 | 2.730788 |
| 2025-02-04 | 2.734128 |
| 2025-02-05 | 2.708443 |
| 2025-02-06 | 2.711828 |
| 2025-02-07 | 2.715444 |
| 2025-02-08 | 2.722748 |
| 2025-02-09 | 2.739379 |
| 2025-02-10 | 2.722392 |
| 2025-02-11 | 2.72718 |
| 2025-02-12 | 2.728088 |
| 2025-02-13 | 2.701394 |
| 2025-02-14 | 2.676721 |
| 2025-02-15 | 2.706003 |
| 2025-02-16 | 2.717214 |
| 2025-02-17 | 2.670181 |
| 2025-02-18 | 2.671553 |
| 2025-02-19 | 2.67763 |
| 2025-02-20 | 2.680424 |
| 2025-02-21 | 2.657164 |
| 2025-02-22 | 2.68542 |
| 2025-02-23 | 2.656427 |
| 2025-02-24 | 2.654533 |
| 2025-02-25 | 2.664882 |
| 2025-02-26 | 2.662591 |
| 2025-02-27 | 2.65705 |
| 2025-02-28 | 2.68772 |
| 2025-03-01 | 2.686226 |
| 2025-03-02 | 2.701625 |
| 2025-03-03 | 2.674688 |
| 2025-03-04 | 2.655163 |
| 2025-03-05 | 2.612815 |
| 2025-03-06 | 2.573536 |
| 2025-03-07 | 2.555281 |
| 2025-03-08 | 2.562179 |
| 2025-03-09 | 2.560657 |
| 2025-03-10 | 2.55313 |
| 2025-03-11 | 2.552973 |
| 2025-03-12 | 2.522369 |
| 2025-03-13 | 2.509504 |
| 2025-03-14 | 2.513207 |
| 2025-03-15 | 2.546537 |
| 2025-03-16 | 2.507309 |
| 2025-03-17 | 2.495523 |
| 2025-03-18 | 2.505151 |
| 2025-03-19 | 2.483546 |
| 2025-03-20 | 2.47999 |
| 2025-03-21 | 2.509667 |
| 2025-03-22 | 2.518074 |
| 2025-03-23 | 2.498925 |
| 2025-03-25 | 2.48598 |
| 2025-03-26 | 2.507214 |
| 2025-03-27 | 2.514203 |
| 2025-03-28 | 2.532531 |
| 2025-03-29 | 2.523363 |
| 2025-03-30 | 2.522211 |
| 2025-03-31 | 2.515717 |
| 2025-04-01 | 2.471171 |
| 2025-04-02 | 2.491585 |
| 2025-04-03 | 2.483462 |
| 2025-04-04 | 2.456729 |
| 2025-04-05 | 2.478186 |
| 2025-04-06 | 2.466201 |
| 2025-04-07 | 2.458176 |
| 2025-04-08 | 2.468098 |
| 2025-04-09 | 2.443454 |
| 2025-04-10 | 2.456282 |
| 2025-04-11 | 2.398417 |
| 2025-04-12 | 2.402094 |
| 2025-04-13 | 2.387756 |
| 2025-04-14 | 2.395157 |
| 2025-04-15 | 2.396847 |
| 2025-04-16 | 2.391428 |
| 2025-04-17 | 2.382083 |
| 2025-04-18 | 2.373757 |
| 2025-04-19 | 2.334689 |
| 2025-04-20 | 2.339312 |
| 2025-04-21 | 2.351101 |
| 2025-04-22 | 2.334663 |
| 2025-04-23 | 2.352705 |
| 2025-04-24 | 2.367686 |
| 2025-04-25 | 2.367681 |
| 2025-04-26 | 2.356819 |
| 2025-04-27 | 2.372965 |
| 2025-04-28 | 2.36839 |
| 2025-04-29 | 2.363097 |
| 2025-04-30 | 2.365283 |
| 2025-05-01 | 2.36929 |
| 2025-05-02 | 2.366757 |
| 2025-05-03 | 2.363634 |
| 2025-05-04 | 2.365502 |
| 2025-05-05 | 2.374234 |
| 2025-05-06 | 2.357556 |
| 2025-05-08 | 2.360675 |
| 2025-05-09 | 2.390299 |
| 2025-05-10 | 2.375019 |
| 2025-05-11 | 2.392864 |
| 2025-05-12 | 2.381739 |
| 2025-05-13 | 2.418406 |
| 2025-05-14 | 2.400535 |
| 2025-05-15 | 2.416682 |
| 2025-05-17 | 2.403981 |
| 2025-05-18 | 2.401692 |
| 2025-05-19 | 2.410647 |
| 2025-05-20 | 2.389743 |
| 2025-05-21 | 2.368549 |
| 2025-05-22 | 2.357078 |
| 2025-05-23 | 2.35489 |
| 2025-05-24 | 2.36711 |
| 2025-05-25 | 2.354739 |
| 2025-05-26 | 2.334372 |
| 2025-05-27 | 2.350987 |
| 2025-05-28 | 2.360848 |
| 2025-05-29 | 2.374872 |
| 2025-05-30 | 2.350179 |
| 2025-05-31 | 2.359103 |
| 2025-06-01 | 2.33706 |
| 2025-06-02 | 2.350336 |
| 2025-06-03 | 2.334152 |
| 2025-06-04 | 2.341507 |
| 2025-06-05 | 2.329246 |
| 2025-06-06 | 2.333131 |
| 2025-06-07 | 2.319409 |
| 2025-06-08 | 2.339539 |
| 2025-06-09 | 2.337757 |
| 2025-06-10 | 2.339838 |
| 2025-06-11 | 2.304216 |
| 2025-06-12 | 2.281165 |
| 2025-06-13 | 2.273352 |
| 2025-06-14 | 2.27064 |
| 2025-06-15 | 2.296445 |
| 2025-06-16 | 2.263597 |
| 2025-06-17 | 2.19478 |
| 2025-06-18 | 2.192447 |
| 2025-06-19 | 2.200118 |
| 2025-06-20 | 2.215451 |
| 2025-06-21 | 2.193297 |
| 2025-06-22 | 2.208446 |
| 2025-06-23 | 2.198661 |
| 2025-06-24 | 2.181001 |
| 2025-06-25 | 2.22048 |
| 2025-06-26 | 2.21877 |
| 2025-06-27 | 2.218089 |
| 2025-06-28 | 2.172117 |
| 2025-06-29 | 2.226766 |
| 2025-06-30 | 2.212541 |
| 2025-07-01 | 2.217557 |
| 2025-07-02 | 2.219139 |
| 2025-07-03 | 2.221684 |
| 2025-07-04 | 2.236157 |
| 2025-07-05 | 2.227096 |
| 2025-07-06 | 2.235506 |
| 2025-07-07 | 2.229091 |
| 2025-07-08 | 2.236974 |
| 2025-07-09 | 2.235015 |
| 2025-07-10 | 2.232694 |
| 2025-07-11 | 2.24465 |
| 2025-07-12 | 2.24732 |
| 2025-07-13 | 2.257659 |
| 2025-07-14 | 2.249554 |
| 2025-07-15 | 2.250909 |
| 2025-07-16 | 2.251474 |
| 2025-07-17 | 2.262549 |
| 2025-07-18 | 2.268937 |
| 2025-07-19 | 2.253793 |
| 2025-07-20 | 2.259308 |
| 2025-07-21 | 2.284727 |
| 2025-07-22 | 2.268185 |
| 2025-07-23 | 2.263564 |
| 2025-07-24 | 2.268826 |
| 2025-07-25 | 2.265223 |
| 2025-07-26 | 2.263186 |
| 2025-07-27 | 2.26297 |
| 2025-07-28 | 2.267365 |
| 2025-07-29 | 2.299105 |
| 2025-07-30 | 2.291562 |
| 2025-07-31 | 2.325623 |
| 2025-08-01 | 2.317509 |
| 2025-08-02 | 2.285657 |
| 2025-08-03 | 2.301883 |
| 2025-08-04 | 2.279152 |
| 2025-08-05 | 2.284183 |
| 2025-08-06 | 2.273775 |
| 2025-08-07 | 2.248711 |
| 2025-08-08 | 2.240122 |
| 2025-08-09 | 2.25355 |
| 2025-08-10 | 2.245557 |
| 2025-08-11 | 2.234587 |
| 2025-08-12 | 2.237374 |
| 2025-08-13 | 2.224598 |
| 2025-08-14 | 2.210289 |
| 2025-08-15 | 2.219258 |
| 2025-08-16 | 2.214756 |
| 2025-08-17 | 2.230383 |
| 2025-08-18 | 2.209101 |
| 2025-08-19 | 2.209779 |
| 2025-08-20 | 2.215485 |
| 2025-08-21 | 2.214029 |
| 2025-08-22 | 2.218067 |
| 2025-08-23 | 2.195087 |
| 2025-08-24 | 2.194441 |
| 2025-08-25 | 2.205615 |
| 2025-08-26 | 2.206417 |
| 2025-08-27 | 2.210477 |
| 2025-08-28 | 2.204309 |
| 2025-08-29 | 2.20333 |
| 2025-08-30 | 2.177441 |
| 2025-08-31 | 2.176489 |
| 2025-09-01 | 2.225174 |
| 2025-09-02 | 2.213815 |
| 2025-09-03 | 2.174101 |
| 2025-09-04 | 2.150881 |
| 2025-09-05 | 2.15324 |
| 2025-09-06 | 2.138111 |
| 2025-09-07 | 2.136255 |
| 2025-09-08 | 2.129852 |
| 2025-09-09 | 2.113418 |
| 2025-09-10 | 2.121672 |
| 2025-09-11 | 2.111499 |
| 2025-09-13 | 2.101317 |
| 2025-09-14 | 2.101755 |
| 2025-09-15 | 2.095428 |
| 2025-09-16 | 2.121976 |
| 2025-09-17 | 2.142982 |
| 2025-09-18 | 2.127216 |
| 2025-09-19 | 2.154458 |
| 2025-09-20 | 2.15211 |
| 2025-09-21 | 2.15132 |
| 2025-09-22 | 2.167795 |
| 2025-09-23 | 2.151221 |
| 2025-09-24 | 2.152636 |
| 2025-09-25 | 2.156945 |
| 2025-09-26 | 2.189619 |
| 2025-09-27 | 2.165781 |
| 2025-09-28 | 2.16914 |
| 2025-09-29 | 2.185719 |
| 2025-09-30 | 2.192909 |
| 2025-10-01 | 2.157326 |
| 2025-10-02 | 2.151229 |
| 2025-10-03 | 2.182308 |
| 2025-10-04 | 2.1661 |
| 2025-10-05 | 2.15532 |
| 2025-10-06 | 2.163326 |
| 2025-10-07 | 2.141906 |
| 2025-10-08 | 2.178612 |
| 2025-10-09 | 2.179195 |
| 2025-10-10 | 2.182285 |
| 2025-10-11 | 2.171491 |
| 2025-10-12 | 2.148007 |
| 2025-10-13 | 2.137258 |
| 2025-10-14 | 2.151005 |
| 2025-10-15 | 2.137815 |
| 2025-10-16 | 2.120809 |
| 2025-10-17 | 2.115199 |
| 2025-10-18 | 2.117214 |
| 2025-10-19 | 2.115252 |
| 2025-10-20 | 2.11083 |
| 2025-10-21 | 2.108648 |
| 2025-10-22 | 2.089568 |
| 2025-10-23 | 2.10191 |
| 2025-10-24 | 2.093394 |
| 2025-10-25 | 2.094578 |
| 2025-10-26 | 2.092699 |
| 2025-10-27 | 2.083713 |
| 2025-10-28 | 2.07783 |
| 2025-10-29 | 2.09529 |
| 2025-10-30 | 2.127933 |
| 2025-10-31 | 2.155067 |
| 2025-11-01 | 2.114683 |
| 2025-11-02 | 2.14417 |
| 2025-11-03 | 2.179604 |
| 2025-11-04 | 2.161883 |
| 2025-11-05 | 2.183649 |
| 2025-11-06 | 2.178336 |
| 2025-11-07 | 2.17302 |
| 2025-11-08 | 2.163773 |
| 2025-11-09 | 2.161845 |
| 2025-11-10 | 2.159604 |
| 2025-11-11 | 2.17458 |
| 2025-11-12 | 2.16621 |
| 2025-11-13 | 2.162834 |
| 2025-11-14 | 2.153739 |
| 2025-11-15 | 2.155798 |
| 2025-11-16 | 2.156408 |
| 2025-11-17 | 2.155429 |
| 2025-11-18 | 2.15917 |
| 2025-11-19 | 2.160878 |
| 2025-11-20 | 2.172439 |
| 2025-11-21 | 2.174445 |
| 2025-11-22 | 2.175874 |
| 2025-11-23 | 2.178679 |
| 2025-11-24 | 2.180279 |
| 2025-11-25 | 2.187233 |
| 2025-11-26 | 2.174485 |
| 2025-11-27 | 2.167527 |
| 2025-11-28 | 2.166058 |
| 2025-11-29 | 2.1653 |
| 2025-11-30 | 2.166547 |
| 2025-12-01 | 2.16669 |
| 2025-12-02 | 2.163113 |
| 2025-12-03 | 2.157565 |
| 2025-12-04 | 2.146242 |
| 2025-12-05 | 2.145092 |
| 2025-12-06 | 2.147604 |
| 2025-12-07 | 2.147435 |
| 2025-12-08 | 2.147811 |
| 2025-12-09 | 2.146948 |
| 2025-12-11 | 2.145329 |
| 2025-12-12 | 2.138568 |
| 2025-12-13 | 2.133749 |
| 2025-12-14 | 2.137402 |
| 2025-12-15 | 2.141798 |
| 2025-12-16 | 2.126186 |
| 2025-12-17 | 2.117636 |
| 2025-12-18 | 2.133873 |
| 2025-12-19 | 2.137186 |
| 2025-12-20 | 2.13977 |
| 2025-12-21 | 2.139377 |
| 2025-12-22 | 2.137019 |
| 2025-12-23 | 2.13399 |
| 2025-12-24 | 2.134735 |
| 2025-12-25 | 2.135042 |
| 2025-12-26 | 2.132515 |
| 2025-12-27 | 2.132489 |
| 2025-12-28 | 2.129721 |
| 2025-12-29 | 2.126252 |
| 2025-12-30 | 2.142048 |
| 2025-12-31 | 2.16101 |
| 2026-01-01 | 2.162519 |
| 2026-01-02 | 2.162277 |
| 2026-01-03 | 2.160677 |
| 2026-01-04 | 2.156298 |
| 2026-01-05 | 2.167053 |
| 2026-01-06 | 2.156522 |
| 2026-01-07 | 2.155198 |
| 2026-01-08 | 2.166788 |
| 2026-01-09 | 2.162838 |
| 2026-01-10 | 2.170663 |
| 2026-01-11 | 2.165034 |
| 2026-01-12 | 2.177197 |
| 2026-01-13 | 2.170715 |
| 2026-01-14 | 2.174555 |
| 2026-01-15 | 2.163059 |
| 2026-01-16 | 2.178335 |
| 2026-01-17 | 2.171172 |
| 2026-01-18 | 2.173242 |
| 2026-01-19 | 2.167318 |
| 2026-01-20 | 2.161559 |
| 2026-01-21 | 2.144941 |
| 2026-01-22 | 2.158342 |
| 2026-01-23 | 2.148567 |
| 2026-01-24 | 2.140751 |
| 2026-01-25 | 2.140285 |
| 2026-01-26 | 2.139802 |
| 2026-01-27 | 2.137882 |
| 2026-01-28 | 2.106938 |
| 2026-01-29 | 2.123559 |
| 2026-01-30 | 2.140459 |
| 2026-01-31 | 2.139593 |
| 2026-02-01 | 2.140296 |
| 2026-02-02 | 2.138563 |
| 2026-02-03 | 2.154035 |
| 2026-02-04 | 2.142182 |
| 2026-02-05 | 2.151992 |
| 2026-02-06 | 2.163946 |
| 2026-02-07 | 2.154486 |
| 2026-02-08 | 2.159583 |
| 2026-02-09 | 2.165348 |
| 2026-02-10 | 2.138612 |
| 2026-02-11 | 2.132139 |
| 2026-02-12 | 2.149247 |
| 2026-02-13 | 2.146288 |
| 2026-02-14 | 2.150692 |
| 2026-02-15 | 2.144757 |
| 2026-02-16 | 2.146108 |
| 2026-02-17 | 2.155761 |
| 2026-02-18 | 2.152297 |
| 2026-02-19 | 2.165354 |
| 2026-02-20 | 2.178243 |
| 2026-02-21 | 2.170574 |
| 2026-02-22 | 2.170583 |
| 2026-02-23 | 2.170442 |
| 2026-02-24 | 2.178415 |
| 2026-02-25 | 2.156738 |
| 2026-02-26 | 2.155276 |
| 2026-02-27 | 2.157087 |
| 2026-02-28 | 2.159334 |
| 2026-03-01 | 2.153888 |
| 2026-03-02 | 2.157931 |
| 2026-03-03 | 2.178472 |
| 2026-03-04 | 2.206633 |
| 2026-03-05 | 2.190536 |
| 2026-03-06 | 2.190923 |
| 2026-03-07 | 2.195997 |
| 2026-03-08 | 2.193746 |
| 2026-03-09 | 2.199104 |
| 2026-03-10 | 2.190679 |
| 2026-03-11 | 2.203517 |
| 2026-03-12 | 2.221515 |
| 2026-03-13 | 2.227474 |
| 2026-03-14 | 2.235853 |
| 2026-03-15 | 2.234235 |
| 2026-03-16 | 2.232744 |
| 2026-03-17 | 2.229129 |
| 2026-03-18 | 2.208226 |
| 2026-03-19 | 2.226632 |
| 2026-03-20 | 2.209913 |
| 2026-03-21 | 2.216606 |
| 2026-03-22 | 2.210745 |
| 2026-03-23 | 2.210881 |
| 2026-03-24 | 2.206346 |
| 2026-03-25 | 2.20083 |
| 2026-03-26 | 2.208812 |
| 2026-03-27 | 2.208984 |
| 2026-03-28 | 2.21736 |
| 2026-03-29 | 2.217823 |
| 2026-03-30 | 2.218516 |
| 2026-03-31 | 2.23386 |
| 2026-04-01 | 2.217274 |
| 2026-04-02 | 2.218396 |
| 2026-04-03 | 2.225592 |
| 2026-04-04 | 2.225308 |
| 2026-04-05 | 2.22145 |
| 2026-04-06 | 2.213633 |
| 2026-04-07 | 2.214234 |
| 2026-04-08 | 2.203676 |
| 2026-04-09 | 2.195765 |
| 2026-04-10 | 2.180139 |
| 2026-04-11 | 2.18497 |
| 2026-04-12 | 2.179624 |
| 2026-04-13 | 2.179626 |
| 2026-04-14 | 2.186636 |
| 2026-04-15 | 2.167326 |
| 2026-04-16 | 2.164655 |
| 2026-04-17 | 2.164458 |
| 2026-04-18 | 2.142998 |
| 2026-04-19 | 2.155552 |
| 2026-04-20 | 2.15911 |
| 2026-04-21 | 2.164283 |
| 2026-04-22 | 2.170832 |
| 2026-04-23 | 2.176557 |
| 2026-04-24 | 2.181938 |
| 2026-04-25 | 2.172755 |
| 2026-04-26 | 2.172755 |
| 2026-04-27 | 2.172755 |
| 2026-04-28 | 2.181176 |
| 2026-04-29 | 2.176697 |
| 2026-04-30 | 2.184935 |
| 2026-05-01 | 2.174432 |
| 2026-05-02 | 2.174443 |
| 2026-05-03 | 2.174443 |
| 2026-05-04 | 2.174428 |
| 2026-05-05 | 2.188969 |
| 2026-05-06 | 2.17765 |
| 2026-05-07 | 2.175169 |
| 2026-05-08 | 2.174148 |
| 2026-05-09 | 2.164504 |
| 2026-05-10 | 2.162577 |
| 2026-05-11 | 2.16258 |
| 2026-05-12 | 2.15925 |
| 2026-05-14 | 2.193626 |
| 2026-05-15 | 2.202174 |
| 2026-05-16 | 2.196132 |
| 2026-05-17 | 2.207748 |
| 2026-05-18 | 2.194293 |
| 2026-05-19 | 2.204725 |
| 2026-05-20 | 2.209355 |
| 2026-05-21 | 2.203628 |
| 2026-05-23 | 2.211103 |
| 2026-05-24 | 2.204197 |
| 2026-05-25 | 2.203462 |
| 2026-05-26 | 2.21229 |
| 2026-05-27 | 2.205737 |
| 2026-05-28 | 2.201805 |
| 2026-05-29 | 2.199618 |
| 2026-05-30 | 2.202236 |
| 2026-05-31 | 2.200273 |
| 2026-06-01 | 2.201827 |
| 2026-06-02 | 2.201316 |
| 2026-06-03 | 2.206079 |
| 2026-06-04 | 2.207743 |
| 2026-06-05 | 2.191075 |
| 2026-06-06 | 2.212148 |
| 2026-06-09 | 2.203708 |
| 2026-06-10 | 2.194982 |
| 2026-06-11 | 2.201538 |
| 2026-06-12 | 2.201462 |
| 2026-06-13 | 2.194999 |
| 2026-06-14 | 2.192484 |
| 2026-06-15 | 2.189043 |
| 2026-06-16 | 2.174703 |
| 2026-06-17 | 2.187919 |
| 2026-06-18 | 2.185459 |
| 2026-06-19 | 2.203625 |
| 2026-06-20 | 2.19836 |
| 2026-06-21 | 2.195636 |
| 2026-06-22 | 2.201663 |
| 2026-06-23 | 2.200489 |
| 2026-06-24 | 2.206299 |
| 2026-06-25 | 2.21172 |
| 2026-06-26 | 2.221359 |
| 2026-06-27 | 2.206188 |
| 2026-06-28 | 2.200468 |
| 2026-06-29 | 2.204301 |
| 2026-06-30 | 2.197453 |
| 2026-07-01 | 2.193878 |
| 2026-07-02 | 2.203725 |
| 2026-07-03 | 2.177992 |
| 2026-07-04 | 2.184239 |
| 2026-07-05 | 2.180987 |
| 2026-07-06 | 2.177509 |
| 2026-07-07 | 2.175387 |
| 2026-07-08 | 2.186602 |
| 2026-07-09 | 2.18249 |
| 2026-07-10 | 2.175087 |
| 2026-07-11 | 2.183043 |
| 2026-07-12 | 2.18064 |
| 2026-07-13 | 2.185032 |
| 2026-07-14 | 2.176154 |
| 2026-07-15 | 2.174115 |
| 2026-07-16 | 2.166323 |
| 2026-07-17 | 2.169599 |
| 2026-07-18 | 2.178862 |
| 2026-07-19 | 2.176376 |
| 2026-07-20 | 2.174531 |
| 2026-07-21 | 2.183578 |
| 2026-07-22 | 2.175137 |
| 2026-07-23 | 2.172966 |
| 2026-07-24 | 2.173758 |
| 2026-07-25 | 2.166726 |
| 2026-07-26 | 2.167898 |
| 2026-07-27 | 2.177404 |
| 2026-07-28 | 2.181813 |
| 2026-07-29 | 2.166434 |
| 2026-07-30 | 2.175421 |
| 2026-07-31 | 2.153909 |
| 2026-08-01 | 2.148986 |
| 2026-08-02 | 2.146751 |
| 2026-08-03 | 2.143197 |
| 2026-08-04 | 2.141472 |
| 2026-08-05 | 2.129931 |
| 2026-08-06 | 2.141041 |
| 2026-08-07 | 2.132204 |
| 2026-08-08 | 2.132471 |
| 2026-08-09 | 2.131433 |
| 2026-08-10 | 2.13116 |
| 2026-08-11 | 2.134256 |
| 2026-08-12 | 2.11966 |
| 2026-08-13 | 2.137288 |
| 2026-08-14 | 2.137082 |
| 2026-08-15 | 2.117211 |
| 2026-08-16 | 2.105515 |
| 2026-08-17 | 2.110409 |
| 2026-08-18 | 2.120271 |
| 2026-08-20 | 2.09875 |
| 2026-08-21 | 2.095785 |
| 2026-08-22 | 2.096915 |
| 2026-08-23 | 2.096626 |
| 2026-08-24 | 2.097581 |
| 2026-08-25 | 2.099121 |
| 2026-08-26 | 2.083061 |
| 2026-08-27 | 2.095317 |
| 2026-08-28 | 2.098979 |
| 2026-08-29 | 2.107335 |
| 2026-08-30 | 2.10699 |
| 2026-08-31 | 2.106471 |
| 2026-09-01 | 2.107192 |
| 2026-09-02 | 2.095063 |
| 2026-09-03 | 2.10307 |
| 2026-09-04 | 2.097377 |
| 2026-09-05 | 2.100716 |
| 2026-09-06 | 2.09514 |
| 2026-09-07 | 2.092039 |
| 2026-09-08 | 2.094947 |
| 2026-09-09 | 2.081334 |
| 2026-09-10 | 2.089135 |
| 2026-09-11 | 2.095321 |
| 2026-09-12 | 2.092621 |
| 2026-09-13 | 2.078671 |
| 2026-09-14 | 2.095411 |
| 2026-09-15 | 2.099495 |
| 2026-09-16 | 2.106593 |
| 2026-09-17 | 2.100164 |
| 2026-09-18 | 2.118209 |
| 2026-09-19 | 2.106613 |
| 2026-09-20 | 2.100082 |
| 2026-09-21 | 2.10177 |
| 2026-09-22 | 2.112245 |
| 2026-09-23 | 2.117983 |
| 2026-09-24 | 2.12118 |
| 2026-09-25 | 2.131742 |
| 2026-09-26 | 2.140858 |
| 2026-09-27 | 2.141756 |
| 2026-09-28 | 2.143431 |
| 2026-09-30 | 2.154338 |
| 2026-10-02 | 2.167417 |
| 2026-10-03 | 2.163169 |
| 2026-10-05 | 2.161966 |
| 2026-10-06 | 2.175373 |
| 2026-10-07 | 2.170535 |
| 2026-10-08 | 2.169936 |
| 2026-10-09 | 2.1703 |
| 2026-10-10 | 2.171655 |
| 2026-10-11 | 2.173044 |
| 2026-10-12 | 2.171691 |
| 2026-10-13 | 2.161622 |
| 2026-10-14 | 2.16681 |
| 2026-10-15 | 2.161334 |
| 2026-10-16 | 2.164069 |
| 2026-10-17 | 2.14836 |
| 2026-10-18 | 2.144202 |
| 2026-10-19 | 2.144442 |
| 2026-10-20 | 2.143601 |
| 2026-10-21 | 2.146115 |
| 2026-10-22 | 2.14154 |
| 2026-10-23 | 2.145973 |
| 2026-10-24 | 2.152699 |
| 2026-10-25 | 2.152567 |
| 2026-10-26 | 2.153801 |
| 2026-10-27 | 2.154325 |
| 2026-10-28 | 2.165262 |
| 2026-10-29 | 2.165166 |
| 2026-10-30 | 2.156692 |
| 2026-10-31 | 2.165675 |
High
2.7546
Low
2.0778
Average
2.2912
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/ALL API questions
How do I get the SRD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/ALL rate in rates.ALL.
How far back does SRD/ALL historical data go?
Daily SRD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.