SRD to AFN exchange rate API
Surinam Dollar to Afghani · quoted 2026-10-31
1.7256
▼ +10.87% over 2Y
1 SRD = 1.7256 AFN · 1 AFN = 0.57952 SRD · Get this rate via the API
1 SRD buys 1.7256 AFN as of 2026-10-31, so 1 AFN buys 0.57952 SRD. Over the last 2 years, SRD/AFN traded between 1.6512 and 2.2064, averaged 1.8122 and fell 10.87%. The API holds daily SRD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 1.936092 |
| 2024-11-01 | 1.930969 |
| 2024-11-02 | 1.941718 |
| 2024-11-03 | 1.955717 |
| 2024-11-04 | 1.923206 |
| 2024-11-05 | 1.912108 |
| 2024-11-06 | 1.919828 |
| 2024-11-07 | 1.947329 |
| 2024-11-08 | 1.932246 |
| 2024-11-09 | 1.946121 |
| 2024-11-10 | 1.957715 |
| 2024-11-11 | 1.919581 |
| 2024-11-12 | 1.915268 |
| 2024-11-13 | 1.911451 |
| 2024-11-14 | 1.905824 |
| 2024-11-15 | 1.916615 |
| 2024-11-16 | 1.934149 |
| 2024-11-17 | 1.941119 |
| 2024-11-18 | 1.910236 |
| 2024-11-19 | 1.920138 |
| 2024-11-20 | 1.922169 |
| 2024-11-21 | 1.920739 |
| 2024-11-22 | 1.919766 |
| 2024-11-23 | 1.928022 |
| 2024-11-24 | 1.926116 |
| 2024-11-25 | 1.916784 |
| 2024-11-26 | 1.912877 |
| 2024-11-27 | 1.913343 |
| 2024-11-28 | 1.910134 |
| 2024-11-29 | 1.913696 |
| 2024-11-30 | 1.921852 |
| 2024-12-01 | 1.933028 |
| 2024-12-02 | 1.915251 |
| 2024-12-03 | 1.91439 |
| 2024-12-04 | 1.915381 |
| 2024-12-05 | 1.916484 |
| 2024-12-06 | 1.941261 |
| 2024-12-07 | 1.946608 |
| 2024-12-08 | 1.956766 |
| 2024-12-09 | 1.938784 |
| 2024-12-10 | 1.946734 |
| 2024-12-11 | 1.947124 |
| 2024-12-12 | 1.955994 |
| 2024-12-13 | 1.967255 |
| 2024-12-14 | 1.987275 |
| 2024-12-15 | 2.002815 |
| 2024-12-16 | 1.970232 |
| 2024-12-17 | 1.970189 |
| 2024-12-18 | 1.976409 |
| 2024-12-19 | 1.975285 |
| 2024-12-20 | 1.974906 |
| 2024-12-21 | 1.993433 |
| 2024-12-22 | 2.004564 |
| 2024-12-23 | 1.975607 |
| 2024-12-24 | 1.97457 |
| 2024-12-25 | 1.977251 |
| 2024-12-26 | 1.97419 |
| 2024-12-27 | 1.974897 |
| 2024-12-28 | 2.001701 |
| 2024-12-29 | 2.015282 |
| 2024-12-30 | 1.982101 |
| 2024-12-31 | 1.980039 |
| 2025-01-01 | 1.983625 |
| 2025-01-02 | 1.983343 |
| 2025-01-03 | 1.983464 |
| 2025-01-04 | 2.00734 |
| 2025-01-05 | 2.024036 |
| 2025-01-06 | 1.984833 |
| 2025-01-07 | 1.986461 |
| 2025-01-08 | 2.017512 |
| 2025-01-09 | 2.033354 |
| 2025-01-10 | 2.027167 |
| 2025-01-11 | 2.026726 |
| 2025-01-12 | 2.074908 |
| 2025-01-13 | 2.039162 |
| 2025-01-14 | 2.058891 |
| 2025-01-15 | 2.065316 |
| 2025-01-16 | 2.09953 |
| 2025-01-17 | 2.08537 |
| 2025-01-18 | 2.092634 |
| 2025-01-19 | 2.104673 |
| 2025-01-20 | 2.090424 |
| 2025-01-21 | 2.081357 |
| 2025-01-22 | 2.110473 |
| 2025-01-23 | 2.135922 |
| 2025-01-24 | 2.13441 |
| 2025-01-25 | 2.157869 |
| 2025-01-26 | 2.206437 |
| 2025-01-27 | 2.149663 |
| 2025-01-28 | 2.152187 |
| 2025-01-29 | 2.154288 |
| 2025-01-30 | 2.154425 |
| 2025-01-31 | 2.164066 |
| 2025-02-01 | 2.151073 |
| 2025-02-02 | 2.156003 |
| 2025-02-03 | 2.164221 |
| 2025-02-04 | 2.136844 |
| 2025-02-05 | 2.110923 |
| 2025-02-06 | 2.112269 |
| 2025-02-07 | 2.110642 |
| 2025-02-08 | 2.111901 |
| 2025-02-09 | 2.125136 |
| 2025-02-10 | 2.110169 |
| 2025-02-11 | 2.105234 |
| 2025-02-12 | 2.10922 |
| 2025-02-13 | 2.083715 |
| 2025-02-14 | 2.071426 |
| 2025-02-15 | 2.086694 |
| 2025-02-16 | 2.098149 |
| 2025-02-17 | 2.075199 |
| 2025-02-18 | 2.071701 |
| 2025-02-19 | 2.082455 |
| 2025-02-20 | 2.079114 |
| 2025-02-21 | 2.071858 |
| 2025-02-22 | 2.102782 |
| 2025-02-23 | 2.083856 |
| 2025-02-24 | 2.079645 |
| 2025-02-25 | 2.083322 |
| 2025-02-26 | 2.058964 |
| 2025-02-27 | 2.061649 |
| 2025-02-28 | 2.070072 |
| 2025-03-01 | 2.078225 |
| 2025-03-02 | 2.083815 |
| 2025-03-03 | 2.061867 |
| 2025-03-04 | 2.066392 |
| 2025-03-05 | 2.043014 |
| 2025-03-06 | 2.048099 |
| 2025-03-07 | 2.023323 |
| 2025-03-08 | 2.034533 |
| 2025-03-09 | 2.020947 |
| 2025-03-10 | 2.021694 |
| 2025-03-11 | 2.013592 |
| 2025-03-12 | 1.971755 |
| 2025-03-13 | 1.945734 |
| 2025-03-14 | 1.946835 |
| 2025-03-15 | 1.967081 |
| 2025-03-16 | 1.934258 |
| 2025-03-17 | 1.92638 |
| 2025-03-18 | 1.942456 |
| 2025-03-19 | 1.929341 |
| 2025-03-20 | 1.933307 |
| 2025-03-21 | 1.954127 |
| 2025-03-22 | 1.951952 |
| 2025-03-23 | 1.938437 |
| 2025-03-25 | 1.925606 |
| 2025-03-26 | 1.936956 |
| 2025-03-27 | 1.931921 |
| 2025-03-28 | 1.945238 |
| 2025-03-29 | 1.955619 |
| 2025-03-30 | 1.957977 |
| 2025-03-31 | 1.935029 |
| 2025-04-01 | 1.918057 |
| 2025-04-02 | 1.948292 |
| 2025-04-03 | 1.955173 |
| 2025-04-04 | 1.95825 |
| 2025-04-05 | 1.960565 |
| 2025-04-06 | 1.96238 |
| 2025-04-07 | 1.943882 |
| 2025-04-08 | 1.954662 |
| 2025-04-09 | 1.953636 |
| 2025-04-10 | 1.968618 |
| 2025-04-11 | 1.973023 |
| 2025-04-12 | 1.958435 |
| 2025-04-13 | 1.981498 |
| 2025-04-14 | 1.982702 |
| 2025-04-15 | 1.976555 |
| 2025-04-16 | 1.976918 |
| 2025-04-17 | 1.971433 |
| 2025-04-18 | 1.961565 |
| 2025-04-19 | 1.935248 |
| 2025-04-20 | 1.943764 |
| 2025-04-21 | 1.950335 |
| 2025-04-22 | 1.932277 |
| 2025-04-23 | 1.952655 |
| 2025-04-24 | 1.95045 |
| 2025-04-25 | 1.930742 |
| 2025-04-26 | 1.944746 |
| 2025-04-27 | 1.93907 |
| 2025-04-28 | 1.939022 |
| 2025-04-29 | 1.934426 |
| 2025-04-30 | 1.932864 |
| 2025-05-01 | 1.927949 |
| 2025-05-02 | 1.93254 |
| 2025-05-03 | 1.940391 |
| 2025-05-04 | 1.928834 |
| 2025-05-05 | 1.93044 |
| 2025-05-06 | 1.927793 |
| 2025-05-08 | 1.928347 |
| 2025-05-09 | 1.934088 |
| 2025-05-10 | 1.929059 |
| 2025-05-11 | 1.9244 |
| 2025-05-12 | 1.914986 |
| 2025-05-13 | 1.918035 |
| 2025-05-14 | 1.910012 |
| 2025-05-15 | 1.935672 |
| 2025-05-17 | 1.930742 |
| 2025-05-18 | 1.916856 |
| 2025-05-19 | 1.92242 |
| 2025-05-20 | 1.922097 |
| 2025-05-21 | 1.907475 |
| 2025-05-22 | 1.904696 |
| 2025-05-23 | 1.898562 |
| 2025-05-24 | 1.910941 |
| 2025-05-25 | 1.901062 |
| 2025-05-26 | 1.886397 |
| 2025-05-27 | 1.908158 |
| 2025-05-28 | 1.894776 |
| 2025-05-29 | 1.876019 |
| 2025-05-30 | 1.890815 |
| 2025-05-31 | 1.896024 |
| 2025-06-01 | 1.868647 |
| 2025-06-02 | 1.888731 |
| 2025-06-03 | 1.882776 |
| 2025-06-04 | 1.887648 |
| 2025-06-05 | 1.890977 |
| 2025-06-06 | 1.892532 |
| 2025-06-07 | 1.883477 |
| 2025-06-08 | 1.894724 |
| 2025-06-09 | 1.901648 |
| 2025-06-10 | 1.897039 |
| 2025-06-11 | 1.870524 |
| 2025-06-12 | 1.869146 |
| 2025-06-13 | 1.864539 |
| 2025-06-14 | 1.871237 |
| 2025-06-15 | 1.871084 |
| 2025-06-16 | 1.860058 |
| 2025-06-17 | 1.806414 |
| 2025-06-18 | 1.796194 |
| 2025-06-19 | 1.813714 |
| 2025-06-20 | 1.83796 |
| 2025-06-21 | 1.830176 |
| 2025-06-22 | 1.843029 |
| 2025-06-23 | 1.833873 |
| 2025-06-24 | 1.826274 |
| 2025-06-25 | 1.865699 |
| 2025-06-26 | 1.864591 |
| 2025-06-27 | 1.860692 |
| 2025-06-28 | 1.82767 |
| 2025-06-29 | 1.865456 |
| 2025-06-30 | 1.854803 |
| 2025-07-01 | 1.868178 |
| 2025-07-02 | 1.87609 |
| 2025-07-03 | 1.875193 |
| 2025-07-04 | 1.87689 |
| 2025-07-05 | 1.871467 |
| 2025-07-06 | 1.858587 |
| 2025-07-07 | 1.872136 |
| 2025-07-08 | 1.872245 |
| 2025-07-09 | 1.868349 |
| 2025-07-10 | 1.870757 |
| 2025-07-11 | 1.872483 |
| 2025-07-12 | 1.855041 |
| 2025-07-13 | 1.866938 |
| 2025-07-14 | 1.878043 |
| 2025-07-15 | 1.875874 |
| 2025-07-16 | 1.872371 |
| 2025-07-17 | 1.86015 |
| 2025-07-18 | 1.866916 |
| 2025-07-19 | 1.853526 |
| 2025-07-20 | 1.856465 |
| 2025-07-21 | 1.879905 |
| 2025-07-22 | 1.875719 |
| 2025-07-23 | 1.88175 |
| 2025-07-24 | 1.888792 |
| 2025-07-25 | 1.878304 |
| 2025-07-26 | 1.885319 |
| 2025-07-27 | 1.872733 |
| 2025-07-28 | 1.877281 |
| 2025-07-29 | 1.880891 |
| 2025-07-30 | 1.870309 |
| 2025-07-31 | 1.876147 |
| 2025-08-01 | 1.865793 |
| 2025-08-02 | 1.867142 |
| 2025-08-03 | 1.872176 |
| 2025-08-04 | 1.863061 |
| 2025-08-05 | 1.861792 |
| 2025-08-06 | 1.850953 |
| 2025-08-07 | 1.868518 |
| 2025-08-08 | 1.837497 |
| 2025-08-09 | 1.864996 |
| 2025-08-10 | 1.83556 |
| 2025-08-11 | 1.827481 |
| 2025-08-12 | 1.827675 |
| 2025-08-13 | 1.826538 |
| 2025-08-14 | 1.813662 |
| 2025-08-15 | 1.816891 |
| 2025-08-16 | 1.851564 |
| 2025-08-17 | 1.830185 |
| 2025-08-18 | 1.818369 |
| 2025-08-19 | 1.810366 |
| 2025-08-20 | 1.82363 |
| 2025-08-21 | 1.838585 |
| 2025-08-22 | 1.813071 |
| 2025-08-23 | 1.808149 |
| 2025-08-24 | 1.806183 |
| 2025-08-25 | 1.818219 |
| 2025-08-26 | 1.80598 |
| 2025-08-27 | 1.807371 |
| 2025-08-28 | 1.80168 |
| 2025-08-29 | 1.800887 |
| 2025-08-30 | 1.774831 |
| 2025-08-31 | 1.778165 |
| 2025-09-01 | 1.819308 |
| 2025-09-02 | 1.809757 |
| 2025-09-03 | 1.772804 |
| 2025-09-04 | 1.760272 |
| 2025-09-05 | 1.768893 |
| 2025-09-06 | 1.764955 |
| 2025-09-07 | 1.761542 |
| 2025-09-08 | 1.758338 |
| 2025-09-09 | 1.750623 |
| 2025-09-10 | 1.745502 |
| 2025-09-11 | 1.735991 |
| 2025-09-13 | 1.727451 |
| 2025-09-14 | 1.733275 |
| 2025-09-15 | 1.731126 |
| 2025-09-16 | 1.752615 |
| 2025-09-17 | 1.808696 |
| 2025-09-18 | 1.745648 |
| 2025-09-19 | 1.764555 |
| 2025-09-20 | 1.759104 |
| 2025-09-21 | 1.758028 |
| 2025-09-22 | 1.812117 |
| 2025-09-23 | 1.800562 |
| 2025-09-24 | 1.807013 |
| 2025-09-25 | 1.794284 |
| 2025-09-26 | 1.820773 |
| 2025-09-27 | 1.740267 |
| 2025-09-28 | 1.763487 |
| 2025-09-29 | 1.778686 |
| 2025-09-30 | 1.789777 |
| 2025-10-01 | 1.766061 |
| 2025-10-02 | 1.760699 |
| 2025-10-03 | 1.783125 |
| 2025-10-04 | 1.764416 |
| 2025-10-05 | 1.751673 |
| 2025-10-06 | 1.76148 |
| 2025-10-07 | 1.736226 |
| 2025-10-08 | 1.751486 |
| 2025-10-09 | 1.749563 |
| 2025-10-10 | 1.743794 |
| 2025-10-11 | 1.739877 |
| 2025-10-12 | 1.711695 |
| 2025-10-13 | 1.720298 |
| 2025-10-14 | 1.699225 |
| 2025-10-15 | 1.703559 |
| 2025-10-16 | 1.696856 |
| 2025-10-17 | 1.701974 |
| 2025-10-18 | 1.701094 |
| 2025-10-19 | 1.69924 |
| 2025-10-20 | 1.694597 |
| 2025-10-21 | 1.690179 |
| 2025-10-22 | 1.66792 |
| 2025-10-23 | 1.672926 |
| 2025-10-24 | 1.670206 |
| 2025-10-25 | 1.662618 |
| 2025-10-26 | 1.668752 |
| 2025-10-27 | 1.663024 |
| 2025-10-28 | 1.662335 |
| 2025-10-29 | 1.656739 |
| 2025-10-30 | 1.702148 |
| 2025-10-31 | 1.718067 |
| 2025-11-01 | 1.675954 |
| 2025-11-02 | 1.702273 |
| 2025-11-03 | 1.732625 |
| 2025-11-04 | 1.71595 |
| 2025-11-05 | 1.726307 |
| 2025-11-06 | 1.722139 |
| 2025-11-07 | 1.724239 |
| 2025-11-08 | 1.731622 |
| 2025-11-09 | 1.72139 |
| 2025-11-10 | 1.716447 |
| 2025-11-11 | 1.724659 |
| 2025-11-12 | 1.722477 |
| 2025-11-13 | 1.724198 |
| 2025-11-14 | 1.720628 |
| 2025-11-15 | 1.718692 |
| 2025-11-16 | 1.720616 |
| 2025-11-17 | 1.718855 |
| 2025-11-18 | 1.716446 |
| 2025-11-19 | 1.720101 |
| 2025-11-20 | 1.718837 |
| 2025-11-21 | 1.72407 |
| 2025-11-22 | 1.71121 |
| 2025-11-23 | 1.721436 |
| 2025-11-24 | 1.724775 |
| 2025-11-25 | 1.719185 |
| 2025-11-26 | 1.721715 |
| 2025-11-27 | 1.728843 |
| 2025-11-28 | 1.71755 |
| 2025-11-29 | 1.719635 |
| 2025-11-30 | 1.727734 |
| 2025-12-01 | 1.725674 |
| 2025-12-02 | 1.724513 |
| 2025-12-03 | 1.724967 |
| 2025-12-04 | 1.71781 |
| 2025-12-05 | 1.701045 |
| 2025-12-06 | 1.724968 |
| 2025-12-07 | 1.711472 |
| 2025-12-08 | 1.696183 |
| 2025-12-09 | 1.711585 |
| 2025-12-11 | 1.710238 |
| 2025-12-12 | 1.716406 |
| 2025-12-13 | 1.714133 |
| 2025-12-14 | 1.719163 |
| 2025-12-15 | 1.720671 |
| 2025-12-16 | 1.711502 |
| 2025-12-17 | 1.712546 |
| 2025-12-18 | 1.717423 |
| 2025-12-19 | 1.722823 |
| 2025-12-20 | 1.719786 |
| 2025-12-21 | 1.720367 |
| 2025-12-22 | 1.718024 |
| 2025-12-23 | 1.716615 |
| 2025-12-24 | 1.700795 |
| 2025-12-25 | 1.705153 |
| 2025-12-26 | 1.708076 |
| 2025-12-27 | 1.727738 |
| 2025-12-28 | 1.72488 |
| 2025-12-29 | 1.706959 |
| 2025-12-30 | 1.713354 |
| 2025-12-31 | 1.721452 |
| 2026-01-01 | 1.719792 |
| 2026-01-02 | 1.721544 |
| 2026-01-03 | 1.738377 |
| 2026-01-04 | 1.728706 |
| 2026-01-05 | 1.724862 |
| 2026-01-06 | 1.722902 |
| 2026-01-07 | 1.726288 |
| 2026-01-08 | 1.729432 |
| 2026-01-09 | 1.722868 |
| 2026-01-10 | 1.726718 |
| 2026-01-11 | 1.728053 |
| 2026-01-12 | 1.733562 |
| 2026-01-13 | 1.731433 |
| 2026-01-14 | 1.732765 |
| 2026-01-15 | 1.706171 |
| 2026-01-16 | 1.720452 |
| 2026-01-17 | 1.69741 |
| 2026-01-18 | 1.737397 |
| 2026-01-19 | 1.709895 |
| 2026-01-20 | 1.707832 |
| 2026-01-21 | 1.709614 |
| 2026-01-22 | 1.714256 |
| 2026-01-23 | 1.700283 |
| 2026-01-24 | 1.706052 |
| 2026-01-25 | 1.733433 |
| 2026-01-26 | 1.723554 |
| 2026-01-27 | 1.721672 |
| 2026-01-28 | 1.717024 |
| 2026-01-29 | 1.707117 |
| 2026-01-30 | 1.735899 |
| 2026-01-31 | 1.730643 |
| 2026-02-01 | 1.723919 |
| 2026-02-02 | 1.727709 |
| 2026-02-03 | 1.733757 |
| 2026-02-04 | 1.727795 |
| 2026-02-05 | 1.732375 |
| 2026-02-06 | 1.729989 |
| 2026-02-07 | 1.731685 |
| 2026-02-08 | 1.70981 |
| 2026-02-09 | 1.724211 |
| 2026-02-10 | 1.715514 |
| 2026-02-11 | 1.71082 |
| 2026-02-12 | 1.707472 |
| 2026-02-13 | 1.702409 |
| 2026-02-14 | 1.726562 |
| 2026-02-15 | 1.676744 |
| 2026-02-16 | 1.688854 |
| 2026-02-17 | 1.693906 |
| 2026-02-18 | 1.655555 |
| 2026-02-19 | 1.651964 |
| 2026-02-20 | 1.675914 |
| 2026-02-21 | 1.683125 |
| 2026-02-22 | 1.679023 |
| 2026-02-23 | 1.672098 |
| 2026-02-24 | 1.67993 |
| 2026-02-25 | 1.672253 |
| 2026-02-26 | 1.663824 |
| 2026-02-27 | 1.651173 |
| 2026-02-28 | 1.682287 |
| 2026-03-01 | 1.684956 |
| 2026-03-02 | 1.66251 |
| 2026-03-03 | 1.668333 |
| 2026-03-04 | 1.662525 |
| 2026-03-05 | 1.667585 |
| 2026-03-06 | 1.66713 |
| 2026-03-07 | 1.6578 |
| 2026-03-08 | 1.682454 |
| 2026-03-09 | 1.670997 |
| 2026-03-10 | 1.670967 |
| 2026-03-11 | 1.680778 |
| 2026-03-12 | 1.664584 |
| 2026-03-13 | 1.665813 |
| 2026-03-14 | 1.663213 |
| 2026-03-15 | 1.692693 |
| 2026-03-16 | 1.67118 |
| 2026-03-17 | 1.673249 |
| 2026-03-18 | 1.672932 |
| 2026-03-19 | 1.707405 |
| 2026-03-20 | 1.681706 |
| 2026-03-21 | 1.705562 |
| 2026-03-22 | 1.707469 |
| 2026-03-23 | 1.675465 |
| 2026-03-24 | 1.678755 |
| 2026-03-25 | 1.674978 |
| 2026-03-26 | 1.664789 |
| 2026-03-27 | 1.681487 |
| 2026-03-28 | 1.688889 |
| 2026-03-29 | 1.710163 |
| 2026-03-30 | 1.69229 |
| 2026-03-31 | 1.694479 |
| 2026-04-01 | 1.698199 |
| 2026-04-02 | 1.698541 |
| 2026-04-03 | 1.70603 |
| 2026-04-04 | 1.738965 |
| 2026-04-05 | 1.733567 |
| 2026-04-06 | 1.691296 |
| 2026-04-07 | 1.700502 |
| 2026-04-08 | 1.731331 |
| 2026-04-09 | 1.704221 |
| 2026-04-10 | 1.703247 |
| 2026-04-11 | 1.722447 |
| 2026-04-12 | 1.722447 |
| 2026-04-13 | 1.722363 |
| 2026-04-14 | 1.70977 |
| 2026-04-15 | 1.70986 |
| 2026-04-16 | 1.71009 |
| 2026-04-17 | 1.719972 |
| 2026-04-18 | 1.710707 |
| 2026-04-19 | 1.710707 |
| 2026-04-20 | 1.710777 |
| 2026-04-21 | 1.708995 |
| 2026-04-22 | 1.681237 |
| 2026-04-23 | 1.695227 |
| 2026-04-24 | 1.684529 |
| 2026-04-25 | 1.654953 |
| 2026-04-26 | 1.654953 |
| 2026-04-27 | 1.654948 |
| 2026-04-28 | 1.659316 |
| 2026-04-29 | 1.681573 |
| 2026-04-30 | 1.681749 |
| 2026-05-01 | 1.695193 |
| 2026-05-02 | 1.708588 |
| 2026-05-03 | 1.708588 |
| 2026-05-04 | 1.708584 |
| 2026-05-05 | 1.695175 |
| 2026-05-06 | 1.69432 |
| 2026-05-07 | 1.710723 |
| 2026-05-08 | 1.723173 |
| 2026-05-09 | 1.711283 |
| 2026-05-10 | 1.711283 |
| 2026-05-11 | 1.711273 |
| 2026-05-12 | 1.700946 |
| 2026-05-14 | 1.721641 |
| 2026-05-15 | 1.679666 |
| 2026-05-16 | 1.672132 |
| 2026-05-17 | 1.712892 |
| 2026-05-18 | 1.668813 |
| 2026-05-19 | 1.679222 |
| 2026-05-20 | 1.692815 |
| 2026-05-21 | 1.687151 |
| 2026-05-23 | 1.687795 |
| 2026-05-24 | 1.707185 |
| 2026-05-25 | 1.689325 |
| 2026-05-26 | 1.702008 |
| 2026-05-27 | 1.688315 |
| 2026-05-28 | 1.675533 |
| 2026-05-29 | 1.689649 |
| 2026-05-30 | 1.667972 |
| 2026-05-31 | 1.718775 |
| 2026-06-01 | 1.694835 |
| 2026-06-02 | 1.675233 |
| 2026-06-03 | 1.678606 |
| 2026-06-04 | 1.677337 |
| 2026-06-05 | 1.694642 |
| 2026-06-06 | 1.712959 |
| 2026-06-09 | 1.674413 |
| 2026-06-10 | 1.663014 |
| 2026-06-11 | 1.67391 |
| 2026-06-12 | 1.674567 |
| 2026-06-13 | 1.723569 |
| 2026-06-14 | 1.719939 |
| 2026-06-15 | 1.670527 |
| 2026-06-16 | 1.676304 |
| 2026-06-17 | 1.689486 |
| 2026-06-18 | 1.682823 |
| 2026-06-19 | 1.693436 |
| 2026-06-20 | 1.715312 |
| 2026-06-21 | 1.721576 |
| 2026-06-22 | 1.698832 |
| 2026-06-23 | 1.696861 |
| 2026-06-24 | 1.691259 |
| 2026-06-25 | 1.691832 |
| 2026-06-26 | 1.715882 |
| 2026-06-27 | 1.726173 |
| 2026-06-28 | 1.723112 |
| 2026-06-29 | 1.701758 |
| 2026-06-30 | 1.70363 |
| 2026-07-01 | 1.701563 |
| 2026-07-02 | 1.693001 |
| 2026-07-03 | 1.691946 |
| 2026-07-04 | 1.689279 |
| 2026-07-05 | 1.746001 |
| 2026-07-06 | 1.688925 |
| 2026-07-07 | 1.68367 |
| 2026-07-08 | 1.701029 |
| 2026-07-09 | 1.70091 |
| 2026-07-10 | 1.697247 |
| 2026-07-11 | 1.692241 |
| 2026-07-12 | 1.739973 |
| 2026-07-13 | 1.718502 |
| 2026-07-14 | 1.750274 |
| 2026-07-15 | 1.760496 |
| 2026-07-16 | 1.76084 |
| 2026-07-17 | 1.763698 |
| 2026-07-18 | 1.759997 |
| 2026-07-19 | 1.751138 |
| 2026-07-20 | 1.748245 |
| 2026-07-21 | 1.776754 |
| 2026-07-22 | 1.764681 |
| 2026-07-23 | 1.771664 |
| 2026-07-24 | 1.742199 |
| 2026-07-25 | 1.734819 |
| 2026-07-26 | 1.738251 |
| 2026-07-27 | 1.757914 |
| 2026-07-28 | 1.759884 |
| 2026-07-29 | 1.727991 |
| 2026-07-30 | 1.738686 |
| 2026-07-31 | 1.730214 |
| 2026-08-01 | 1.744874 |
| 2026-08-02 | 1.74013 |
| 2026-08-03 | 1.731274 |
| 2026-08-04 | 1.730656 |
| 2026-08-05 | 1.724056 |
| 2026-08-06 | 1.744551 |
| 2026-08-07 | 1.72713 |
| 2026-08-08 | 1.740217 |
| 2026-08-09 | 1.738408 |
| 2026-08-10 | 1.731209 |
| 2026-08-11 | 1.734588 |
| 2026-08-12 | 1.71966 |
| 2026-08-13 | 1.735947 |
| 2026-08-14 | 1.734974 |
| 2026-08-15 | 1.728311 |
| 2026-08-16 | 1.715244 |
| 2026-08-17 | 1.72307 |
| 2026-08-18 | 1.74285 |
| 2026-08-20 | 1.731249 |
| 2026-08-21 | 1.745125 |
| 2026-08-22 | 1.732547 |
| 2026-08-23 | 1.719774 |
| 2026-08-24 | 1.733231 |
| 2026-08-25 | 1.730729 |
| 2026-08-26 | 1.735511 |
| 2026-08-27 | 1.729695 |
| 2026-08-28 | 1.746503 |
| 2026-08-29 | 1.734615 |
| 2026-08-30 | 1.724881 |
| 2026-08-31 | 1.732113 |
| 2026-09-01 | 1.746158 |
| 2026-09-02 | 1.731594 |
| 2026-09-03 | 1.740475 |
| 2026-09-04 | 1.743739 |
| 2026-09-05 | 1.740731 |
| 2026-09-06 | 1.704346 |
| 2026-09-07 | 1.740713 |
| 2026-09-08 | 1.72943 |
| 2026-09-09 | 1.712862 |
| 2026-09-10 | 1.734094 |
| 2026-09-11 | 1.727147 |
| 2026-09-12 | 1.737706 |
| 2026-09-13 | 1.68929 |
| 2026-09-14 | 1.705129 |
| 2026-09-15 | 1.712912 |
| 2026-09-16 | 1.721222 |
| 2026-09-17 | 1.713449 |
| 2026-09-18 | 1.722025 |
| 2026-09-19 | 1.68196 |
| 2026-09-20 | 1.704914 |
| 2026-09-21 | 1.710691 |
| 2026-09-22 | 1.716391 |
| 2026-09-23 | 1.719792 |
| 2026-09-24 | 1.68792 |
| 2026-09-25 | 1.694872 |
| 2026-09-26 | 1.713297 |
| 2026-09-27 | 1.721952 |
| 2026-09-28 | 1.684555 |
| 2026-09-30 | 1.704323 |
| 2026-10-02 | 1.70937 |
| 2026-10-03 | 1.706903 |
| 2026-10-05 | 1.705428 |
| 2026-10-06 | 1.713561 |
| 2026-10-07 | 1.712129 |
| 2026-10-08 | 1.718881 |
| 2026-10-09 | 1.719831 |
| 2026-10-10 | 1.76001 |
| 2026-10-11 | 1.720841 |
| 2026-10-12 | 1.723529 |
| 2026-10-13 | 1.715247 |
| 2026-10-14 | 1.723734 |
| 2026-10-15 | 1.717147 |
| 2026-10-16 | 1.725852 |
| 2026-10-17 | 1.730685 |
| 2026-10-18 | 1.714378 |
| 2026-10-19 | 1.717382 |
| 2026-10-20 | 1.707289 |
| 2026-10-21 | 1.707586 |
| 2026-10-22 | 1.708806 |
| 2026-10-23 | 1.718939 |
| 2026-10-24 | 1.693523 |
| 2026-10-25 | 1.72659 |
| 2026-10-26 | 1.714032 |
| 2026-10-27 | 1.72229 |
| 2026-10-28 | 1.711428 |
| 2026-10-29 | 1.718839 |
| 2026-10-30 | 1.712209 |
| 2026-10-31 | 1.725565 |
High
2.2064
Low
1.6512
Average
1.8122
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/AFN API questions
How do I get the SRD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/AFN rate in rates.AFN.
How far back does SRD/AFN historical data go?
Daily SRD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.