SRD to AED exchange rate API
Surinam Dollar to UAE Dirham · quoted 2026-10-18
0.09705
▼ +12.45% over 2Y
1 SRD = 0.09705 AED · 1 AED = 10.3035 SRD · Get this rate via the API
1 SRD buys 0.09705 AED as of 2026-10-18, so 1 AED buys 10.3035 SRD. Over the last 2 years, SRD/AED traded between 0.09197 and 0.11842, averaged 0.09888 and fell 12.45%. The API holds daily SRD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 0.11086 |
| 2024-10-19 | 0.11842 |
| 2024-10-20 | 0.112421 |
| 2024-10-21 | 0.110616 |
| 2024-10-22 | 0.109417 |
| 2024-10-23 | 0.108983 |
| 2024-10-24 | 0.109033 |
| 2024-10-25 | 0.108006 |
| 2024-10-26 | 0.117864 |
| 2024-10-27 | 0.107705 |
| 2024-10-28 | 0.107704 |
| 2024-10-29 | 0.105654 |
| 2024-10-30 | 0.107081 |
| 2024-10-31 | 0.105864 |
| 2024-11-01 | 0.105846 |
| 2024-11-02 | 0.10655 |
| 2024-11-03 | 0.106985 |
| 2024-11-04 | 0.105547 |
| 2024-11-05 | 0.104898 |
| 2024-11-06 | 0.105253 |
| 2024-11-07 | 0.104907 |
| 2024-11-08 | 0.103967 |
| 2024-11-09 | 0.105126 |
| 2024-11-10 | 0.105751 |
| 2024-11-11 | 0.103706 |
| 2024-11-12 | 0.103504 |
| 2024-11-13 | 0.103357 |
| 2024-11-14 | 0.103036 |
| 2024-11-15 | 0.103613 |
| 2024-11-16 | 0.104312 |
| 2024-11-17 | 0.104742 |
| 2024-11-18 | 0.103038 |
| 2024-11-19 | 0.103522 |
| 2024-11-20 | 0.10342 |
| 2024-11-21 | 0.103255 |
| 2024-11-22 | 0.103336 |
| 2024-11-23 | 0.103872 |
| 2024-11-24 | 0.103926 |
| 2024-11-25 | 0.103296 |
| 2024-11-26 | 0.103117 |
| 2024-11-27 | 0.103288 |
| 2024-11-28 | 0.103129 |
| 2024-11-29 | 0.103379 |
| 2024-11-30 | 0.103741 |
| 2024-12-01 | 0.104338 |
| 2024-12-02 | 0.103412 |
| 2024-12-03 | 0.103409 |
| 2024-12-04 | 0.103412 |
| 2024-12-05 | 0.103407 |
| 2024-12-06 | 0.103417 |
| 2024-12-07 | 0.103802 |
| 2024-12-08 | 0.104338 |
| 2024-12-09 | 0.103413 |
| 2024-12-10 | 0.103448 |
| 2024-12-11 | 0.103588 |
| 2024-12-12 | 0.10368 |
| 2024-12-13 | 0.103578 |
| 2024-12-14 | 0.104287 |
| 2024-12-15 | 0.105058 |
| 2024-12-16 | 0.103407 |
| 2024-12-17 | 0.103416 |
| 2024-12-18 | 0.103494 |
| 2024-12-19 | 0.103436 |
| 2024-12-20 | 0.103416 |
| 2024-12-21 | 0.10432 |
| 2024-12-22 | 0.104742 |
| 2024-12-23 | 0.103408 |
| 2024-12-24 | 0.103412 |
| 2024-12-25 | 0.103434 |
| 2024-12-26 | 0.103407 |
| 2024-12-27 | 0.103428 |
| 2024-12-28 | 0.10443 |
| 2024-12-29 | 0.105359 |
| 2024-12-30 | 0.103424 |
| 2024-12-31 | 0.103504 |
| 2025-01-01 | 0.103404 |
| 2025-01-02 | 0.103411 |
| 2025-01-03 | 0.10341 |
| 2025-01-04 | 0.104557 |
| 2025-01-05 | 0.105358 |
| 2025-01-06 | 0.103409 |
| 2025-01-07 | 0.103422 |
| 2025-01-08 | 0.104326 |
| 2025-01-09 | 0.104866 |
| 2025-01-10 | 0.104676 |
| 2025-01-11 | 0.104692 |
| 2025-01-12 | 0.105359 |
| 2025-01-13 | 0.104775 |
| 2025-01-14 | 0.10455 |
| 2025-01-15 | 0.104794 |
| 2025-01-16 | 0.104648 |
| 2025-01-17 | 0.104239 |
| 2025-01-18 | 0.104741 |
| 2025-01-19 | 0.105358 |
| 2025-01-20 | 0.10465 |
| 2025-01-21 | 0.104101 |
| 2025-01-22 | 0.104218 |
| 2025-01-23 | 0.104395 |
| 2025-01-24 | 0.104359 |
| 2025-01-25 | 0.104635 |
| 2025-01-26 | 0.105357 |
| 2025-01-27 | 0.104256 |
| 2025-01-28 | 0.104387 |
| 2025-01-29 | 0.103748 |
| 2025-01-30 | 0.103747 |
| 2025-01-31 | 0.104245 |
| 2025-02-01 | 0.104637 |
| 2025-02-02 | 0.105356 |
| 2025-02-03 | 0.104239 |
| 2025-02-04 | 0.104096 |
| 2025-02-05 | 0.103865 |
| 2025-02-06 | 0.104411 |
| 2025-02-07 | 0.104692 |
| 2025-02-08 | 0.104607 |
| 2025-02-09 | 0.105356 |
| 2025-02-10 | 0.104537 |
| 2025-02-11 | 0.104272 |
| 2025-02-12 | 0.104547 |
| 2025-02-13 | 0.104064 |
| 2025-02-14 | 0.103687 |
| 2025-02-15 | 0.104471 |
| 2025-02-16 | 0.105059 |
| 2025-02-17 | 0.10392 |
| 2025-02-18 | 0.103754 |
| 2025-02-19 | 0.103753 |
| 2025-02-20 | 0.103661 |
| 2025-02-21 | 0.103237 |
| 2025-02-22 | 0.104419 |
| 2025-02-23 | 0.10349 |
| 2025-02-24 | 0.103238 |
| 2025-02-25 | 0.103515 |
| 2025-02-26 | 0.10359 |
| 2025-02-27 | 0.10315 |
| 2025-02-28 | 0.103526 |
| 2025-03-01 | 0.10375 |
| 2025-03-02 | 0.10395 |
| 2025-03-03 | 0.103091 |
| 2025-03-04 | 0.103264 |
| 2025-03-05 | 0.10266 |
| 2025-03-06 | 0.103064 |
| 2025-03-07 | 0.102196 |
| 2025-03-08 | 0.102674 |
| 2025-03-09 | 0.102579 |
| 2025-03-10 | 0.102705 |
| 2025-03-11 | 0.10242 |
| 2025-03-12 | 0.101442 |
| 2025-03-13 | 0.100888 |
| 2025-03-14 | 0.100775 |
| 2025-03-15 | 0.102413 |
| 2025-03-16 | 0.100703 |
| 2025-03-17 | 0.100304 |
| 2025-03-18 | 0.101026 |
| 2025-03-19 | 0.100396 |
| 2025-03-20 | 0.100106 |
| 2025-03-21 | 0.101039 |
| 2025-03-22 | 0.101406 |
| 2025-03-23 | 0.101051 |
| 2025-03-25 | 0.100068 |
| 2025-03-26 | 0.100781 |
| 2025-03-27 | 0.100509 |
| 2025-03-28 | 0.100738 |
| 2025-03-29 | 0.100981 |
| 2025-03-30 | 0.100789 |
| 2025-03-31 | 0.100806 |
| 2025-04-01 | 0.098988 |
| 2025-04-02 | 0.099666 |
| 2025-04-03 | 0.100337 |
| 2025-04-04 | 0.100461 |
| 2025-04-05 | 0.100785 |
| 2025-04-06 | 0.100585 |
| 2025-04-07 | 0.099988 |
| 2025-04-08 | 0.100233 |
| 2025-04-09 | 0.100265 |
| 2025-04-10 | 0.100157 |
| 2025-04-11 | 0.10019 |
| 2025-04-12 | 0.100602 |
| 2025-04-13 | 0.10002 |
| 2025-04-14 | 0.100347 |
| 2025-04-15 | 0.100072 |
| 2025-04-16 | 0.100021 |
| 2025-04-17 | 0.100063 |
| 2025-04-18 | 0.100004 |
| 2025-04-19 | 0.098727 |
| 2025-04-20 | 0.099376 |
| 2025-04-21 | 0.099519 |
| 2025-04-22 | 0.098593 |
| 2025-04-23 | 0.099986 |
| 2025-04-24 | 0.099996 |
| 2025-04-25 | 0.100018 |
| 2025-04-26 | 0.09942 |
| 2025-04-27 | 0.100062 |
| 2025-04-28 | 0.100078 |
| 2025-04-29 | 0.099988 |
| 2025-04-30 | 0.099988 |
| 2025-05-01 | 0.099992 |
| 2025-05-02 | 0.099997 |
| 2025-05-03 | 0.099688 |
| 2025-05-04 | 0.099991 |
| 2025-05-05 | 0.100076 |
| 2025-05-06 | 0.100023 |
| 2025-05-08 | 0.099997 |
| 2025-05-09 | 0.100289 |
| 2025-05-10 | 0.0998 |
| 2025-05-11 | 0.100609 |
| 2025-05-12 | 0.100179 |
| 2025-05-13 | 0.100479 |
| 2025-05-14 | 0.10035 |
| 2025-05-15 | 0.100994 |
| 2025-05-17 | 0.100611 |
| 2025-05-18 | 0.100309 |
| 2025-05-19 | 0.10065 |
| 2025-05-20 | 0.100587 |
| 2025-05-21 | 0.100231 |
| 2025-05-22 | 0.100065 |
| 2025-05-23 | 0.099823 |
| 2025-05-24 | 0.100348 |
| 2025-05-25 | 0.099831 |
| 2025-05-26 | 0.099042 |
| 2025-05-27 | 0.100213 |
| 2025-05-28 | 0.099955 |
| 2025-05-29 | 0.099928 |
| 2025-05-30 | 0.099595 |
| 2025-05-31 | 0.09986 |
| 2025-06-01 | 0.098864 |
| 2025-06-02 | 0.099598 |
| 2025-06-03 | 0.099582 |
| 2025-06-04 | 0.09964 |
| 2025-06-05 | 0.099901 |
| 2025-06-06 | 0.099971 |
| 2025-06-07 | 0.099252 |
| 2025-06-08 | 0.099638 |
| 2025-06-09 | 0.100024 |
| 2025-06-10 | 0.099778 |
| 2025-06-11 | 0.09843 |
| 2025-06-12 | 0.098297 |
| 2025-06-13 | 0.098187 |
| 2025-06-14 | 0.098204 |
| 2025-06-15 | 0.098298 |
| 2025-06-16 | 0.097858 |
| 2025-06-17 | 0.095006 |
| 2025-06-18 | 0.094505 |
| 2025-06-19 | 0.094468 |
| 2025-06-20 | 0.09521 |
| 2025-06-21 | 0.094688 |
| 2025-06-22 | 0.095337 |
| 2025-06-23 | 0.094883 |
| 2025-06-24 | 0.094545 |
| 2025-06-25 | 0.096504 |
| 2025-06-26 | 0.096952 |
| 2025-06-27 | 0.097129 |
| 2025-06-28 | 0.09523 |
| 2025-06-29 | 0.097665 |
| 2025-06-30 | 0.097041 |
| 2025-07-01 | 0.097719 |
| 2025-07-02 | 0.098154 |
| 2025-07-03 | 0.09834 |
| 2025-07-04 | 0.098695 |
| 2025-07-05 | 0.09836 |
| 2025-07-06 | 0.098713 |
| 2025-07-07 | 0.09846 |
| 2025-07-08 | 0.098545 |
| 2025-07-09 | 0.098333 |
| 2025-07-10 | 0.098382 |
| 2025-07-11 | 0.098386 |
| 2025-07-12 | 0.098603 |
| 2025-07-13 | 0.099236 |
| 2025-07-14 | 0.098722 |
| 2025-07-15 | 0.098646 |
| 2025-07-16 | 0.098248 |
| 2025-07-17 | 0.098871 |
| 2025-07-18 | 0.099259 |
| 2025-07-19 | 0.098678 |
| 2025-07-20 | 0.098703 |
| 2025-07-21 | 0.099986 |
| 2025-07-22 | 0.099841 |
| 2025-07-23 | 0.100056 |
| 2025-07-24 | 0.100479 |
| 2025-07-25 | 0.100205 |
| 2025-07-26 | 0.10017 |
| 2025-07-27 | 0.100129 |
| 2025-07-28 | 0.10033 |
| 2025-07-29 | 0.100532 |
| 2025-07-30 | 0.099852 |
| 2025-07-31 | 0.100137 |
| 2025-08-01 | 0.099669 |
| 2025-08-02 | 0.09977 |
| 2025-08-03 | 0.10014 |
| 2025-08-04 | 0.099564 |
| 2025-08-05 | 0.099583 |
| 2025-08-06 | 0.099283 |
| 2025-08-07 | 0.099044 |
| 2025-08-08 | 0.098722 |
| 2025-08-09 | 0.099094 |
| 2025-08-10 | 0.098772 |
| 2025-08-11 | 0.098364 |
| 2025-08-12 | 0.098223 |
| 2025-08-13 | 0.098129 |
| 2025-08-14 | 0.097568 |
| 2025-08-15 | 0.097706 |
| 2025-08-16 | 0.097875 |
| 2025-08-17 | 0.098377 |
| 2025-08-18 | 0.097738 |
| 2025-08-19 | 0.097311 |
| 2025-08-20 | 0.097513 |
| 2025-08-21 | 0.097503 |
| 2025-08-22 | 0.097382 |
| 2025-08-23 | 0.096956 |
| 2025-08-24 | 0.096928 |
| 2025-08-25 | 0.097603 |
| 2025-08-26 | 0.096969 |
| 2025-08-27 | 0.096981 |
| 2025-08-28 | 0.09668 |
| 2025-08-29 | 0.096658 |
| 2025-08-30 | 0.09521 |
| 2025-08-31 | 0.095431 |
| 2025-09-01 | 0.097608 |
| 2025-09-02 | 0.097149 |
| 2025-09-03 | 0.09502 |
| 2025-09-04 | 0.09446 |
| 2025-09-05 | 0.094944 |
| 2025-09-06 | 0.094572 |
| 2025-09-07 | 0.094515 |
| 2025-09-08 | 0.094386 |
| 2025-09-09 | 0.094037 |
| 2025-09-10 | 0.093877 |
| 2025-09-11 | 0.093421 |
| 2025-09-13 | 0.093261 |
| 2025-09-14 | 0.093359 |
| 2025-09-15 | 0.093267 |
| 2025-09-16 | 0.094532 |
| 2025-09-17 | 0.096291 |
| 2025-09-18 | 0.095438 |
| 2025-09-19 | 0.09629 |
| 2025-09-20 | 0.095769 |
| 2025-09-21 | 0.095725 |
| 2025-09-22 | 0.096467 |
| 2025-09-23 | 0.096114 |
| 2025-09-24 | 0.096263 |
| 2025-09-25 | 0.096248 |
| 2025-09-26 | 0.096925 |
| 2025-09-27 | 0.096044 |
| 2025-09-28 | 0.096224 |
| 2025-09-29 | 0.097002 |
| 2025-09-30 | 0.097456 |
| 2025-10-01 | 0.096137 |
| 2025-10-02 | 0.095788 |
| 2025-10-03 | 0.097114 |
| 2025-10-04 | 0.096495 |
| 2025-10-05 | 0.096031 |
| 2025-10-06 | 0.096366 |
| 2025-10-07 | 0.095154 |
| 2025-10-08 | 0.09633 |
| 2025-10-09 | 0.096242 |
| 2025-10-10 | 0.09588 |
| 2025-10-11 | 0.095789 |
| 2025-10-12 | 0.094825 |
| 2025-10-13 | 0.094336 |
| 2025-10-14 | 0.094653 |
| 2025-10-15 | 0.094384 |
| 2025-10-16 | 0.093874 |
| 2025-10-17 | 0.093973 |
| 2025-10-18 | 0.093818 |
| 2025-10-19 | 0.093767 |
| 2025-10-20 | 0.09359 |
| 2025-10-21 | 0.093402 |
| 2025-10-22 | 0.09226 |
| 2025-10-23 | 0.0926 |
| 2025-10-24 | 0.092413 |
| 2025-10-25 | 0.092525 |
| 2025-10-26 | 0.092456 |
| 2025-10-27 | 0.092044 |
| 2025-10-28 | 0.09197 |
| 2025-10-29 | 0.09265 |
| 2025-10-30 | 0.093715 |
| 2025-10-31 | 0.094523 |
| 2025-11-01 | 0.092631 |
| 2025-11-02 | 0.093931 |
| 2025-11-03 | 0.095357 |
| 2025-11-04 | 0.094583 |
| 2025-11-05 | 0.095386 |
| 2025-11-06 | 0.095184 |
| 2025-11-07 | 0.095263 |
| 2025-11-08 | 0.095157 |
| 2025-11-09 | 0.095126 |
| 2025-11-10 | 0.095022 |
| 2025-11-11 | 0.095459 |
| 2025-11-12 | 0.095264 |
| 2025-11-13 | 0.09529 |
| 2025-11-14 | 0.095189 |
| 2025-11-15 | 0.095202 |
| 2025-11-16 | 0.095221 |
| 2025-11-17 | 0.095218 |
| 2025-11-18 | 0.095165 |
| 2025-11-19 | 0.095195 |
| 2025-11-20 | 0.095261 |
| 2025-11-21 | 0.095384 |
| 2025-11-22 | 0.09524 |
| 2025-11-23 | 0.095362 |
| 2025-11-24 | 0.095486 |
| 2025-11-25 | 0.095824 |
| 2025-11-26 | 0.095611 |
| 2025-11-27 | 0.095608 |
| 2025-11-28 | 0.095386 |
| 2025-11-29 | 0.095458 |
| 2025-11-30 | 0.095535 |
| 2025-12-01 | 0.095518 |
| 2025-12-02 | 0.095421 |
| 2025-12-03 | 0.095411 |
| 2025-12-04 | 0.095218 |
| 2025-12-05 | 0.095154 |
| 2025-12-06 | 0.095123 |
| 2025-12-07 | 0.095121 |
| 2025-12-08 | 0.095138 |
| 2025-12-09 | 0.095088 |
| 2025-12-11 | 0.095214 |
| 2025-12-12 | 0.095377 |
| 2025-12-13 | 0.095226 |
| 2025-12-14 | 0.095401 |
| 2025-12-15 | 0.095606 |
| 2025-12-16 | 0.095007 |
| 2025-12-17 | 0.094843 |
| 2025-12-18 | 0.095266 |
| 2025-12-19 | 0.095462 |
| 2025-12-20 | 0.09533 |
| 2025-12-21 | 0.095326 |
| 2025-12-22 | 0.095288 |
| 2025-12-23 | 0.095482 |
| 2025-12-24 | 0.095757 |
| 2025-12-25 | 0.095785 |
| 2025-12-26 | 0.095685 |
| 2025-12-27 | 0.095799 |
| 2025-12-28 | 0.095698 |
| 2025-12-29 | 0.095587 |
| 2025-12-30 | 0.096011 |
| 2025-12-31 | 0.096421 |
| 2026-01-01 | 0.09641 |
| 2026-01-02 | 0.096439 |
| 2026-01-03 | 0.096275 |
| 2026-01-04 | 0.096097 |
| 2026-01-05 | 0.09649 |
| 2026-01-06 | 0.096011 |
| 2026-01-07 | 0.095836 |
| 2026-01-08 | 0.096266 |
| 2026-01-09 | 0.095886 |
| 2026-01-10 | 0.096086 |
| 2026-01-11 | 0.095924 |
| 2026-01-12 | 0.096467 |
| 2026-01-13 | 0.096323 |
| 2026-01-14 | 0.096334 |
| 2026-01-15 | 0.095833 |
| 2026-01-16 | 0.09608 |
| 2026-01-17 | 0.095893 |
| 2026-01-18 | 0.095966 |
| 2026-01-19 | 0.095684 |
| 2026-01-20 | 0.095788 |
| 2026-01-21 | 0.095781 |
| 2026-01-22 | 0.096087 |
| 2026-01-23 | 0.096112 |
| 2026-01-24 | 0.096191 |
| 2026-01-25 | 0.096155 |
| 2026-01-26 | 0.096396 |
| 2026-01-27 | 0.096533 |
| 2026-01-28 | 0.095919 |
| 2026-01-29 | 0.096381 |
| 2026-01-30 | 0.096815 |
| 2026-01-31 | 0.09645 |
| 2026-02-01 | 0.096489 |
| 2026-02-02 | 0.096367 |
| 2026-02-03 | 0.09668 |
| 2026-02-04 | 0.096271 |
| 2026-02-05 | 0.096523 |
| 2026-02-06 | 0.097086 |
| 2026-02-07 | 0.096954 |
| 2026-02-08 | 0.09719 |
| 2026-02-09 | 0.097441 |
| 2026-02-10 | 0.097078 |
| 2026-02-11 | 0.096777 |
| 2026-02-12 | 0.097229 |
| 2026-02-13 | 0.097065 |
| 2026-02-14 | 0.097176 |
| 2026-02-15 | 0.096926 |
| 2026-02-16 | 0.096999 |
| 2026-02-17 | 0.097311 |
| 2026-02-18 | 0.09729 |
| 2026-02-19 | 0.097389 |
| 2026-02-20 | 0.097702 |
| 2026-02-21 | 0.097509 |
| 2026-02-22 | 0.097517 |
| 2026-02-23 | 0.097571 |
| 2026-02-24 | 0.097882 |
| 2026-02-25 | 0.097036 |
| 2026-02-26 | 0.097053 |
| 2026-02-27 | 0.097053 |
| 2026-02-28 | 0.097327 |
| 2026-03-01 | 0.097071 |
| 2026-03-02 | 0.097194 |
| 2026-03-03 | 0.097227 |
| 2026-03-04 | 0.09765 |
| 2026-03-05 | 0.097308 |
| 2026-03-06 | 0.097232 |
| 2026-03-07 | 0.097496 |
| 2026-03-08 | 0.097461 |
| 2026-03-09 | 0.097292 |
| 2026-03-10 | 0.097296 |
| 2026-03-11 | 0.097889 |
| 2026-03-12 | 0.09786 |
| 2026-03-13 | 0.097972 |
| 2026-03-14 | 0.09782 |
| 2026-03-15 | 0.097744 |
| 2026-03-16 | 0.097704 |
| 2026-03-17 | 0.097569 |
| 2026-03-18 | 0.097425 |
| 2026-03-19 | 0.098041 |
| 2026-03-20 | 0.097729 |
| 2026-03-21 | 0.097933 |
| 2026-03-22 | 0.097703 |
| 2026-03-23 | 0.097751 |
| 2026-03-24 | 0.097755 |
| 2026-03-25 | 0.097816 |
| 2026-03-26 | 0.097824 |
| 2026-03-27 | 0.097535 |
| 2026-03-28 | 0.097687 |
| 2026-03-29 | 0.097728 |
| 2026-03-30 | 0.097728 |
| 2026-03-31 | 0.09796 |
| 2026-04-01 | 0.098163 |
| 2026-04-02 | 0.098161 |
| 2026-04-03 | 0.098472 |
| 2026-04-04 | 0.098274 |
| 2026-04-05 | 0.098136 |
| 2026-04-06 | 0.097783 |
| 2026-04-07 | 0.097787 |
| 2026-04-08 | 0.09792 |
| 2026-04-09 | 0.097807 |
| 2026-04-10 | 0.097752 |
| 2026-04-11 | 0.098083 |
| 2026-04-12 | 0.09809 |
| 2026-04-13 | 0.098084 |
| 2026-04-14 | 0.098127 |
| 2026-04-15 | 0.098132 |
| 2026-04-16 | 0.098144 |
| 2026-04-17 | 0.097943 |
| 2026-04-18 | 0.097398 |
| 2026-04-19 | 0.097405 |
| 2026-04-20 | 0.097414 |
| 2026-04-21 | 0.098083 |
| 2026-04-22 | 0.09802 |
| 2026-04-23 | 0.098058 |
| 2026-04-24 | 0.098213 |
| 2026-04-25 | 0.098028 |
| 2026-04-26 | 0.098065 |
| 2026-04-27 | 0.098044 |
| 2026-04-28 | 0.098302 |
| 2026-04-29 | 0.098039 |
| 2026-04-30 | 0.098049 |
| 2026-05-01 | 0.098059 |
| 2026-05-02 | 0.098059 |
| 2026-05-03 | 0.098051 |
| 2026-05-04 | 0.098059 |
| 2026-05-05 | 0.098064 |
| 2026-05-06 | 0.098008 |
| 2026-05-07 | 0.09818 |
| 2026-05-08 | 0.098127 |
| 2026-05-09 | 0.098213 |
| 2026-05-10 | 0.098217 |
| 2026-05-11 | 0.098212 |
| 2026-05-12 | 0.097824 |
| 2026-05-14 | 0.098805 |
| 2026-05-15 | 0.098718 |
| 2026-05-16 | 0.098317 |
| 2026-05-17 | 0.098825 |
| 2026-05-18 | 0.098069 |
| 2026-05-19 | 0.09867 |
| 2026-05-20 | 0.098671 |
| 2026-05-21 | 0.098592 |
| 2026-05-23 | 0.098734 |
| 2026-05-24 | 0.098459 |
| 2026-05-25 | 0.098429 |
| 2026-05-26 | 0.099027 |
| 2026-05-27 | 0.098855 |
| 2026-05-28 | 0.098349 |
| 2026-05-29 | 0.09856 |
| 2026-05-30 | 0.098794 |
| 2026-05-31 | 0.098809 |
| 2026-06-01 | 0.0988 |
| 2026-06-02 | 0.098566 |
| 2026-06-03 | 0.0988 |
| 2026-06-04 | 0.098671 |
| 2026-06-05 | 0.098145 |
| 2026-06-06 | 0.098493 |
| 2026-06-09 | 0.098072 |
| 2026-06-10 | 0.097829 |
| 2026-06-11 | 0.098276 |
| 2026-06-12 | 0.098327 |
| 2026-06-13 | 0.098266 |
| 2026-06-14 | 0.098163 |
| 2026-06-15 | 0.097984 |
| 2026-06-16 | 0.097598 |
| 2026-06-17 | 0.098328 |
| 2026-06-18 | 0.09794 |
| 2026-06-19 | 0.098035 |
| 2026-06-20 | 0.098052 |
| 2026-06-21 | 0.097935 |
| 2026-06-22 | 0.098192 |
| 2026-06-23 | 0.098009 |
| 2026-06-24 | 0.097829 |
| 2026-06-25 | 0.097854 |
| 2026-06-26 | 0.098512 |
| 2026-06-27 | 0.09806 |
| 2026-06-28 | 0.097894 |
| 2026-06-29 | 0.097989 |
| 2026-06-30 | 0.097855 |
| 2026-07-01 | 0.097827 |
| 2026-07-02 | 0.097934 |
| 2026-07-03 | 0.097265 |
| 2026-07-04 | 0.097777 |
| 2026-07-05 | 0.097649 |
| 2026-07-06 | 0.097569 |
| 2026-07-07 | 0.097203 |
| 2026-07-08 | 0.097646 |
| 2026-07-09 | 0.09754 |
| 2026-07-10 | 0.097406 |
| 2026-07-11 | 0.097635 |
| 2026-07-12 | 0.097522 |
| 2026-07-13 | 0.097603 |
| 2026-07-14 | 0.097181 |
| 2026-07-15 | 0.097409 |
| 2026-07-16 | 0.097283 |
| 2026-07-17 | 0.097414 |
| 2026-07-18 | 0.097609 |
| 2026-07-19 | 0.097507 |
| 2026-07-20 | 0.097386 |
| 2026-07-21 | 0.097676 |
| 2026-07-22 | 0.097264 |
| 2026-07-23 | 0.097228 |
| 2026-07-24 | 0.097104 |
| 2026-07-25 | 0.096683 |
| 2026-07-26 | 0.096697 |
| 2026-07-27 | 0.097128 |
| 2026-07-28 | 0.097234 |
| 2026-07-29 | 0.096798 |
| 2026-07-30 | 0.097239 |
| 2026-07-31 | 0.097203 |
| 2026-08-01 | 0.097213 |
| 2026-08-02 | 0.097117 |
| 2026-08-03 | 0.097078 |
| 2026-08-04 | 0.096953 |
| 2026-08-05 | 0.09669 |
| 2026-08-06 | 0.097522 |
| 2026-08-07 | 0.096847 |
| 2026-08-08 | 0.097097 |
| 2026-08-09 | 0.097075 |
| 2026-08-10 | 0.097055 |
| 2026-08-11 | 0.097283 |
| 2026-08-12 | 0.096557 |
| 2026-08-13 | 0.097431 |
| 2026-08-14 | 0.097421 |
| 2026-08-15 | 0.096922 |
| 2026-08-16 | 0.096391 |
| 2026-08-17 | 0.096667 |
| 2026-08-18 | 0.09718 |
| 2026-08-20 | 0.097153 |
| 2026-08-21 | 0.097125 |
| 2026-08-22 | 0.097209 |
| 2026-08-23 | 0.097195 |
| 2026-08-24 | 0.097207 |
| 2026-08-25 | 0.097181 |
| 2026-08-26 | 0.096663 |
| 2026-08-27 | 0.097239 |
| 2026-08-28 | 0.097255 |
| 2026-08-29 | 0.097256 |
| 2026-08-30 | 0.097244 |
| 2026-08-31 | 0.097282 |
| 2026-09-01 | 0.097184 |
| 2026-09-02 | 0.096551 |
| 2026-09-03 | 0.097177 |
| 2026-09-04 | 0.097204 |
| 2026-09-05 | 0.097239 |
| 2026-09-06 | 0.097019 |
| 2026-09-07 | 0.096873 |
| 2026-09-08 | 0.097052 |
| 2026-09-09 | 0.09653 |
| 2026-09-10 | 0.096998 |
| 2026-09-11 | 0.097028 |
| 2026-09-12 | 0.096986 |
| 2026-09-13 | 0.096398 |
| 2026-09-14 | 0.097177 |
| 2026-09-15 | 0.096945 |
| 2026-09-16 | 0.097334 |
| 2026-09-17 | 0.097029 |
| 2026-09-18 | 0.097306 |
| 2026-09-19 | 0.09703 |
| 2026-09-20 | 0.09673 |
| 2026-09-21 | 0.096772 |
| 2026-09-22 | 0.097276 |
| 2026-09-23 | 0.09723 |
| 2026-09-24 | 0.096894 |
| 2026-09-25 | 0.097257 |
| 2026-09-26 | 0.09742 |
| 2026-09-27 | 0.097453 |
| 2026-09-28 | 0.097463 |
| 2026-09-30 | 0.097387 |
| 2026-10-02 | 0.097309 |
| 2026-10-03 | 0.097253 |
| 2026-10-05 | 0.097126 |
| 2026-10-06 | 0.097412 |
| 2026-10-07 | 0.097518 |
| 2026-10-08 | 0.097164 |
| 2026-10-09 | 0.097542 |
| 2026-10-10 | 0.097411 |
| 2026-10-11 | 0.097478 |
| 2026-10-12 | 0.097493 |
| 2026-10-13 | 0.096913 |
| 2026-10-14 | 0.097558 |
| 2026-10-15 | 0.097166 |
| 2026-10-16 | 0.097594 |
| 2026-10-17 | 0.097263 |
| 2026-10-18 | 0.097054 |
High
0.11842
Low
0.09197
Average
0.09888
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/AED API questions
How do I get the SRD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/AED rate in rates.AED.
How far back does SRD/AED historical data go?
Daily SRD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.