SOS to ZWL exchange rate API
Somali Shilling to Zimbabwe Dollar · quoted 2026-10-16
116.3602
▲ +0.49% over 2Y
1 SOS = 116.3602 ZWL · 1 ZWL = 0.008594 SOS · Get this rate via the API
1 SOS buys 116.3602 ZWL as of 2026-10-16, so 1 ZWL buys 0.008594 SOS. Over the last 2 years, SOS/ZWL traded between 0.56082 and 125.5780, averaged 108.6280 and rose 0.49%. The API holds daily SOS/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 115.798444 |
| 2024-10-17 | 116.808382 |
| 2024-10-18 | 116.666894 |
| 2024-10-19 | 117.471412 |
| 2024-10-20 | 117.469329 |
| 2024-10-21 | 117.610738 |
| 2024-10-22 | 118.407636 |
| 2024-10-23 | 118.751125 |
| 2024-10-24 | 119.689265 |
| 2024-10-25 | 120.502406 |
| 2024-10-26 | 121.057826 |
| 2024-10-27 | 121.137821 |
| 2024-10-28 | 121.150311 |
| 2024-10-29 | 124.17209 |
| 2024-10-30 | 125.248624 |
| 2024-10-31 | 125.439282 |
| 2024-11-01 | 125.242485 |
| 2024-11-02 | 125.411982 |
| 2024-11-03 | 125.490348 |
| 2024-11-04 | 125.578003 |
| 2024-11-05 | 122.692481 |
| 2024-11-06 | 120.256744 |
| 2024-11-07 | 114.159242 |
| 2024-11-08 | 118.564837 |
| 2024-11-09 | 114.616806 |
| 2024-11-10 | 114.567325 |
| 2024-11-11 | 114.610417 |
| 2024-11-12 | 110.818011 |
| 2024-11-13 | 111.062111 |
| 2024-11-14 | 110.303335 |
| 2024-11-15 | 110.196917 |
| 2024-11-16 | 110.15004 |
| 2024-11-17 | 110.529039 |
| 2024-11-18 | 110.202008 |
| 2024-11-19 | 110.420012 |
| 2024-11-20 | 110.572233 |
| 2024-11-21 | 110.560237 |
| 2024-11-22 | 110.662215 |
| 2024-11-23 | 110.770816 |
| 2024-11-24 | 110.751645 |
| 2024-11-25 | 110.732927 |
| 2024-11-26 | 110.913591 |
| 2024-11-27 | 110.837764 |
| 2024-11-28 | 110.783968 |
| 2024-11-29 | 112.499521 |
| 2024-11-30 | 111.519664 |
| 2024-12-01 | 111.403843 |
| 2024-12-02 | 111.726833 |
| 2024-12-03 | 111.543507 |
| 2024-12-04 | 111.473443 |
| 2024-12-05 | 111.489471 |
| 2024-12-06 | 111.504611 |
| 2024-12-07 | 111.496843 |
| 2024-12-08 | 111.505425 |
| 2024-12-09 | 111.552363 |
| 2024-12-10 | 111.341133 |
| 2024-12-11 | 111.369139 |
| 2024-12-12 | 111.47479 |
| 2024-12-13 | 111.624171 |
| 2024-12-14 | 111.315751 |
| 2024-12-15 | 111.404448 |
| 2024-12-16 | 111.681645 |
| 2024-12-17 | 111.849993 |
| 2024-12-18 | 111.616227 |
| 2024-12-19 | 111.646898 |
| 2024-12-20 | 111.37277 |
| 2024-12-21 | 111.34007 |
| 2024-12-22 | 111.174565 |
| 2024-12-23 | 111.98479 |
| 2024-12-24 | 112.145919 |
| 2024-12-25 | 111.891581 |
| 2024-12-26 | 111.713388 |
| 2024-12-27 | 111.552963 |
| 2024-12-28 | 111.594484 |
| 2024-12-29 | 111.457007 |
| 2024-12-30 | 111.684353 |
| 2024-12-31 | 111.581221 |
| 2025-01-01 | 111.435562 |
| 2025-01-02 | 111.538014 |
| 2025-01-03 | 111.588788 |
| 2025-01-04 | 111.221091 |
| 2025-01-05 | 111.368103 |
| 2025-01-06 | 111.54441 |
| 2025-01-07 | 111.758652 |
| 2025-01-08 | 113.011266 |
| 2025-01-09 | 113.073896 |
| 2025-01-10 | 115.311524 |
| 2025-01-11 | 113.63464 |
| 2025-01-12 | 113.715742 |
| 2025-01-13 | 113.672992 |
| 2025-01-14 | 113.9514 |
| 2025-01-15 | 114.329199 |
| 2025-01-16 | 114.136191 |
| 2025-01-17 | 116.181793 |
| 2025-01-18 | 114.406719 |
| 2025-01-19 | 114.707816 |
| 2025-01-20 | 114.580323 |
| 2025-01-21 | 114.929174 |
| 2025-01-22 | 115.193648 |
| 2025-01-23 | 114.970934 |
| 2025-01-24 | 114.992677 |
| 2025-01-25 | 114.869948 |
| 2025-01-26 | 114.968012 |
| 2025-01-27 | 115.45455 |
| 2025-01-28 | 115.156729 |
| 2025-01-29 | 117.396081 |
| 2025-01-30 | 115.390823 |
| 2025-01-31 | 115.422639 |
| 2025-02-01 | 117.035677 |
| 2025-02-02 | 117.00446 |
| 2025-02-03 | 117.089371 |
| 2025-02-04 | 115.43898 |
| 2025-02-05 | 117.747571 |
| 2025-02-06 | 115.75134 |
| 2025-02-07 | 115.608573 |
| 2025-02-08 | 115.543964 |
| 2025-02-09 | 115.434013 |
| 2025-02-10 | 115.16549 |
| 2025-02-11 | 115.030522 |
| 2025-02-12 | 115.050227 |
| 2025-02-13 | 114.996314 |
| 2025-02-14 | 114.911736 |
| 2025-02-15 | 117.655261 |
| 2025-02-16 | 117.261829 |
| 2025-02-17 | 117.555266 |
| 2025-02-18 | 117.552023 |
| 2025-02-19 | 115.787009 |
| 2025-02-20 | 116.021017 |
| 2025-02-21 | 115.94014 |
| 2025-02-22 | 117.358637 |
| 2025-02-23 | 116.993695 |
| 2025-02-24 | 117.168687 |
| 2025-02-25 | 116.15232 |
| 2025-02-26 | 0.563434 |
| 2025-02-27 | 118.388638 |
| 2025-02-28 | 116.311454 |
| 2025-03-01 | 115.952043 |
| 2025-03-02 | 116.042274 |
| 2025-03-03 | 115.990559 |
| 2025-03-04 | 116.014428 |
| 2025-03-05 | 116.221788 |
| 2025-03-06 | 116.308608 |
| 2025-03-07 | 119.724286 |
| 2025-03-08 | 116.593765 |
| 2025-03-09 | 0.562707 |
| 2025-03-10 | 116.443545 |
| 2025-03-11 | 116.546622 |
| 2025-03-12 | 116.451416 |
| 2025-03-13 | 116.628032 |
| 2025-03-14 | 116.505031 |
| 2025-03-15 | 116.456978 |
| 2025-03-16 | 0.563736 |
| 2025-03-17 | 116.81457 |
| 2025-03-18 | 116.676501 |
| 2025-03-19 | 116.721934 |
| 2025-03-20 | 116.783018 |
| 2025-03-21 | 116.647675 |
| 2025-03-22 | 116.697454 |
| 2025-03-23 | 0.564836 |
| 2025-03-25 | 116.922363 |
| 2025-03-26 | 116.836123 |
| 2025-03-27 | 116.900953 |
| 2025-03-28 | 117.013968 |
| 2025-03-29 | 116.949677 |
| 2025-03-30 | 116.926026 |
| 2025-03-31 | 0.563757 |
| 2025-04-01 | 117.429111 |
| 2025-04-02 | 117.291067 |
| 2025-04-03 | 117.428174 |
| 2025-04-04 | 117.378752 |
| 2025-04-05 | 117.391988 |
| 2025-04-06 | 117.31994 |
| 2025-04-07 | 116.251972 |
| 2025-04-08 | 117.015379 |
| 2025-04-09 | 117.195993 |
| 2025-04-10 | 119.239994 |
| 2025-04-11 | 118.789407 |
| 2025-04-12 | 118.220115 |
| 2025-04-13 | 118.223934 |
| 2025-04-14 | 117.456632 |
| 2025-04-15 | 117.408912 |
| 2025-04-16 | 117.398899 |
| 2025-04-17 | 118.811284 |
| 2025-04-18 | 118.360257 |
| 2025-04-19 | 118.551117 |
| 2025-04-20 | 118.189381 |
| 2025-04-21 | 117.456436 |
| 2025-04-22 | 117.404388 |
| 2025-04-23 | 117.437826 |
| 2025-04-24 | 117.452128 |
| 2025-04-25 | 119.111406 |
| 2025-04-26 | 118.225566 |
| 2025-04-27 | 117.715439 |
| 2025-04-28 | 117.613512 |
| 2025-04-29 | 117.492797 |
| 2025-04-30 | 117.454665 |
| 2025-05-01 | 116.987353 |
| 2025-05-02 | 117.156327 |
| 2025-05-03 | 117.230302 |
| 2025-05-04 | 117.198496 |
| 2025-05-05 | 116.677438 |
| 2025-05-06 | 117.133702 |
| 2025-05-08 | 117.24328 |
| 2025-05-09 | 117.228367 |
| 2025-05-10 | 117.464431 |
| 2025-05-11 | 117.535498 |
| 2025-05-12 | 117.260038 |
| 2025-05-13 | 117.388456 |
| 2025-05-14 | 117.665355 |
| 2025-05-15 | 117.312526 |
| 2025-05-17 | 117.487747 |
| 2025-05-18 | 117.627543 |
| 2025-05-19 | 117.315197 |
| 2025-05-20 | 117.610957 |
| 2025-05-21 | 117.76873 |
| 2025-05-22 | 118.249455 |
| 2025-05-23 | 118.405898 |
| 2025-05-24 | 117.759039 |
| 2025-05-25 | 117.762511 |
| 2025-05-26 | 118.110703 |
| 2025-05-27 | 117.962656 |
| 2025-05-28 | 117.782441 |
| 2025-05-29 | 117.712047 |
| 2025-05-30 | 117.782795 |
| 2025-05-31 | 117.975905 |
| 2025-06-01 | 117.675225 |
| 2025-06-02 | 118.119127 |
| 2025-06-03 | 118.150586 |
| 2025-06-04 | 117.7965 |
| 2025-06-05 | 117.898156 |
| 2025-06-06 | 118.766018 |
| 2025-06-07 | 118.628743 |
| 2025-06-08 | 117.857644 |
| 2025-06-09 | 118.704472 |
| 2025-06-10 | 117.890841 |
| 2025-06-11 | 117.999406 |
| 2025-06-12 | 117.962464 |
| 2025-06-13 | 117.993623 |
| 2025-06-14 | 118.1155 |
| 2025-06-15 | 117.95675 |
| 2025-06-16 | 117.936279 |
| 2025-06-17 | 118.139085 |
| 2025-06-18 | 117.985398 |
| 2025-06-19 | 118.00794 |
| 2025-06-20 | 118.332793 |
| 2025-06-21 | 117.944715 |
| 2025-06-22 | 118.099184 |
| 2025-06-23 | 118.037685 |
| 2025-06-24 | 118.209509 |
| 2025-06-25 | 118.215873 |
| 2025-06-26 | 118.171922 |
| 2025-06-27 | 117.893633 |
| 2025-06-28 | 118.185853 |
| 2025-06-29 | 117.820371 |
| 2025-06-30 | 118.024689 |
| 2025-07-01 | 118.192119 |
| 2025-07-02 | 117.951014 |
| 2025-07-03 | 117.990245 |
| 2025-07-04 | 117.998938 |
| 2025-07-05 | 117.81747 |
| 2025-07-06 | 117.817286 |
| 2025-07-07 | 117.685119 |
| 2025-07-08 | 117.856858 |
| 2025-07-09 | 117.814297 |
| 2025-07-10 | 117.922203 |
| 2025-07-11 | 117.747781 |
| 2025-07-12 | 117.521006 |
| 2025-07-13 | 117.518951 |
| 2025-07-14 | 117.673243 |
| 2025-07-15 | 117.426414 |
| 2025-07-16 | 117.058942 |
| 2025-07-17 | 117.213973 |
| 2025-07-18 | 117.722946 |
| 2025-07-19 | 117.692016 |
| 2025-07-20 | 117.329521 |
| 2025-07-21 | 117.20661 |
| 2025-07-22 | 117.721316 |
| 2025-07-23 | 117.850545 |
| 2025-07-24 | 117.350703 |
| 2025-07-25 | 117.426998 |
| 2025-07-26 | 117.58906 |
| 2025-07-27 | 117.577528 |
| 2025-07-28 | 117.47261 |
| 2025-07-29 | 117.326644 |
| 2025-07-30 | 117.164099 |
| 2025-07-31 | 117.217597 |
| 2025-08-01 | 117.158999 |
| 2025-08-02 | 117.312256 |
| 2025-08-03 | 117.304481 |
| 2025-08-04 | 117.196421 |
| 2025-08-05 | 118.433623 |
| 2025-08-06 | 119.115104 |
| 2025-08-07 | 119.658528 |
| 2025-08-08 | 118.867911 |
| 2025-08-09 | 117.103658 |
| 2025-08-10 | 117.104033 |
| 2025-08-11 | 117.337678 |
| 2025-08-12 | 117.012313 |
| 2025-08-13 | 117.015863 |
| 2025-08-14 | 117.095912 |
| 2025-08-15 | 117.287792 |
| 2025-08-16 | 117.224403 |
| 2025-08-17 | 117.213295 |
| 2025-08-18 | 117.20579 |
| 2025-08-19 | 117.356186 |
| 2025-08-20 | 117.602099 |
| 2025-08-21 | 117.769354 |
| 2025-08-22 | 117.344481 |
| 2025-08-23 | 117.305986 |
| 2025-08-24 | 117.081828 |
| 2025-08-25 | 118.19121 |
| 2025-08-26 | 117.596389 |
| 2025-08-27 | 117.089309 |
| 2025-08-28 | 116.898405 |
| 2025-08-29 | 117.161708 |
| 2025-08-30 | 117.122211 |
| 2025-08-31 | 117.122192 |
| 2025-09-01 | 117.540172 |
| 2025-09-02 | 116.968659 |
| 2025-09-03 | 117.20012 |
| 2025-09-04 | 117.230089 |
| 2025-09-05 | 116.86324 |
| 2025-09-06 | 116.987408 |
| 2025-09-07 | 116.969346 |
| 2025-09-08 | 117.036241 |
| 2025-09-09 | 116.801216 |
| 2025-09-10 | 116.870392 |
| 2025-09-11 | 116.848161 |
| 2025-09-13 | 116.888325 |
| 2025-09-14 | 116.949306 |
| 2025-09-15 | 116.819812 |
| 2025-09-16 | 117.08627 |
| 2025-09-17 | 116.902514 |
| 2025-09-18 | 116.665498 |
| 2025-09-19 | 116.201681 |
| 2025-09-20 | 115.671167 |
| 2025-09-21 | 115.738287 |
| 2025-09-22 | 116.171147 |
| 2025-09-23 | 116.180781 |
| 2025-09-24 | 116.247985 |
| 2025-09-25 | 116.369209 |
| 2025-09-26 | 116.269975 |
| 2025-09-27 | 116.492873 |
| 2025-09-28 | 116.488502 |
| 2025-09-29 | 116.286172 |
| 2025-09-30 | 116.318159 |
| 2025-10-01 | 116.727438 |
| 2025-10-02 | 116.768606 |
| 2025-10-03 | 116.621798 |
| 2025-10-04 | 116.911629 |
| 2025-10-05 | 116.894693 |
| 2025-10-06 | 116.701008 |
| 2025-10-07 | 116.586366 |
| 2025-10-08 | 116.659602 |
| 2025-10-09 | 116.88344 |
| 2025-10-10 | 116.8395 |
| 2025-10-11 | 117.324838 |
| 2025-10-12 | 117.050014 |
| 2025-10-13 | 116.878163 |
| 2025-10-14 | 116.765984 |
| 2025-10-15 | 116.616384 |
| 2025-10-16 | 117.019849 |
| 2025-10-17 | 116.961308 |
| 2025-10-18 | 117.464818 |
| 2025-10-19 | 117.120296 |
| 2025-10-20 | 117.207038 |
| 2025-10-21 | 116.615218 |
| 2025-10-22 | 116.265711 |
| 2025-10-23 | 116.61979 |
| 2025-10-24 | 116.571971 |
| 2025-10-25 | 116.573681 |
| 2025-10-26 | 116.23389 |
| 2025-10-27 | 116.276701 |
| 2025-10-28 | 116.245695 |
| 2025-10-29 | 116.401776 |
| 2025-10-30 | 115.618329 |
| 2025-10-31 | 111.457393 |
| 2025-11-01 | 113.860907 |
| 2025-11-02 | 114.283087 |
| 2025-11-03 | 113.659286 |
| 2025-11-04 | 115.073684 |
| 2025-11-05 | 115.316984 |
| 2025-11-06 | 115.301416 |
| 2025-11-07 | 114.805748 |
| 2025-11-08 | 115.610061 |
| 2025-11-09 | 115.502102 |
| 2025-11-10 | 115.803319 |
| 2025-11-11 | 115.736308 |
| 2025-11-12 | 115.049793 |
| 2025-11-13 | 115.199996 |
| 2025-11-14 | 114.636205 |
| 2025-11-15 | 114.467448 |
| 2025-11-16 | 114.827622 |
| 2025-11-17 | 114.608025 |
| 2025-11-18 | 115.507745 |
| 2025-11-19 | 115.242965 |
| 2025-11-20 | 115.1952 |
| 2025-11-21 | 115.767446 |
| 2025-11-22 | 114.873535 |
| 2025-11-23 | 114.809509 |
| 2025-11-24 | 115.102883 |
| 2025-11-25 | 115.107386 |
| 2025-11-26 | 115.167735 |
| 2025-11-27 | 114.959801 |
| 2025-11-28 | 115.046071 |
| 2025-11-29 | 114.51826 |
| 2025-11-30 | 114.488225 |
| 2025-12-01 | 114.819089 |
| 2025-12-02 | 114.413614 |
| 2025-12-03 | 114.420156 |
| 2025-12-04 | 114.52973 |
| 2025-12-05 | 114.39876 |
| 2025-12-06 | 114.446751 |
| 2025-12-07 | 114.369114 |
| 2025-12-08 | 114.302702 |
| 2025-12-09 | 114.567522 |
| 2025-12-11 | 117.350684 |
| 2025-12-12 | 114.457649 |
| 2025-12-13 | 114.205702 |
| 2025-12-14 | 114.263234 |
| 2025-12-15 | 114.592523 |
| 2025-12-16 | 114.614543 |
| 2025-12-17 | 114.156602 |
| 2025-12-18 | 114.685092 |
| 2025-12-19 | 114.488836 |
| 2025-12-20 | 114.12494 |
| 2025-12-21 | 114.125955 |
| 2025-12-22 | 114.353509 |
| 2025-12-23 | 114.851163 |
| 2025-12-24 | 113.919003 |
| 2025-12-25 | 113.818569 |
| 2025-12-26 | 114.182862 |
| 2025-12-27 | 113.99291 |
| 2025-12-28 | 113.962387 |
| 2025-12-29 | 114.179609 |
| 2025-12-30 | 114.013645 |
| 2025-12-31 | 113.642784 |
| 2026-01-01 | 113.61993 |
| 2026-01-02 | 114.067806 |
| 2026-01-03 | 113.498502 |
| 2026-01-04 | 113.458287 |
| 2026-01-05 | 113.694825 |
| 2026-01-06 | 113.113099 |
| 2026-01-07 | 114.860067 |
| 2026-01-08 | 114.123783 |
| 2026-01-09 | 113.117161 |
| 2026-01-10 | 112.736343 |
| 2026-01-11 | 112.809965 |
| 2026-01-12 | 113.107282 |
| 2026-01-13 | 112.847782 |
| 2026-01-14 | 112.79115 |
| 2026-01-15 | 113.113167 |
| 2026-01-16 | 113.006918 |
| 2026-01-17 | 112.356764 |
| 2026-01-18 | 112.339035 |
| 2026-01-19 | 112.565546 |
| 2026-01-20 | 112.556333 |
| 2026-01-21 | 112.516029 |
| 2026-01-22 | 113.197614 |
| 2026-01-23 | 113.141168 |
| 2026-01-24 | 110.249467 |
| 2026-01-25 | 111.289208 |
| 2026-01-26 | 112.720105 |
| 2026-01-27 | 112.616817 |
| 2026-01-28 | 112.181781 |
| 2026-01-29 | 112.545449 |
| 2026-01-30 | 112.185019 |
| 2026-01-31 | 110.20366 |
| 2026-02-01 | 111.63482 |
| 2026-02-02 | 111.257981 |
| 2026-02-03 | 111.8408 |
| 2026-02-04 | 112.147403 |
| 2026-02-05 | 112.797828 |
| 2026-02-06 | 113.030144 |
| 2026-02-07 | 109.962595 |
| 2026-02-08 | 112.038704 |
| 2026-02-09 | 112.49914 |
| 2026-02-10 | 112.479499 |
| 2026-02-11 | 111.895444 |
| 2026-02-12 | 0.562136 |
| 2026-02-13 | 111.761889 |
| 2026-02-14 | 111.861469 |
| 2026-02-15 | 111.880448 |
| 2026-02-16 | 112.07321 |
| 2026-02-17 | 112.084441 |
| 2026-02-18 | 112.31902 |
| 2026-02-19 | 111.979675 |
| 2026-02-20 | 111.883308 |
| 2026-02-21 | 111.822859 |
| 2026-02-22 | 111.96825 |
| 2026-02-23 | 112.659044 |
| 2026-02-24 | 112.443965 |
| 2026-02-25 | 112.700284 |
| 2026-02-26 | 112.11829 |
| 2026-02-27 | 112.217685 |
| 2026-02-28 | 112.712956 |
| 2026-03-01 | 112.702488 |
| 2026-03-02 | 112.700846 |
| 2026-03-03 | 112.648782 |
| 2026-03-04 | 112.662113 |
| 2026-03-05 | 112.750227 |
| 2026-03-06 | 112.873913 |
| 2026-03-07 | 112.728424 |
| 2026-03-08 | 112.688787 |
| 2026-03-09 | 112.727626 |
| 2026-03-10 | 112.020718 |
| 2026-03-11 | 112.079158 |
| 2026-03-12 | 111.60954 |
| 2026-03-13 | 111.274169 |
| 2026-03-14 | 111.319107 |
| 2026-03-15 | 111.378044 |
| 2026-03-16 | 111.516496 |
| 2026-03-17 | 111.225398 |
| 2026-03-18 | 111.189129 |
| 2026-03-19 | 109.833551 |
| 2026-03-20 | 110.64834 |
| 2026-03-21 | 110.562971 |
| 2026-03-22 | 110.563376 |
| 2026-03-23 | 110.92888 |
| 2026-03-24 | 111.077732 |
| 2026-03-25 | 110.904901 |
| 2026-03-26 | 110.192006 |
| 2026-03-27 | 110.906408 |
| 2026-03-28 | 0.563425 |
| 2026-03-29 | 110.955432 |
| 2026-03-30 | 110.96167 |
| 2026-03-31 | 110.862041 |
| 2026-04-01 | 110.930731 |
| 2026-04-02 | 110.850269 |
| 2026-04-03 | 110.879871 |
| 2026-04-04 | 111.123341 |
| 2026-04-05 | 111.030026 |
| 2026-04-06 | 110.876219 |
| 2026-04-07 | 111.554805 |
| 2026-04-08 | 110.809664 |
| 2026-04-09 | 0.563431 |
| 2026-04-10 | 0.563431 |
| 2026-04-11 | 0.563425 |
| 2026-04-12 | 0.564268 |
| 2026-04-13 | 0.564268 |
| 2026-04-14 | 0.563426 |
| 2026-04-15 | 0.563129 |
| 2026-04-16 | 0.564812 |
| 2026-04-17 | 0.563451 |
| 2026-04-18 | 0.563425 |
| 2026-04-19 | 0.562436 |
| 2026-04-20 | 0.561514 |
| 2026-04-21 | 0.564004 |
| 2026-04-22 | 0.562742 |
| 2026-04-23 | 0.561492 |
| 2026-04-24 | 0.563432 |
| 2026-04-25 | 0.564389 |
| 2026-04-26 | 0.564389 |
| 2026-04-27 | 0.564389 |
| 2026-04-28 | 0.562067 |
| 2026-04-29 | 0.563427 |
| 2026-04-30 | 0.563431 |
| 2026-05-01 | 0.563431 |
| 2026-05-02 | 0.563921 |
| 2026-05-03 | 0.563921 |
| 2026-05-04 | 0.563921 |
| 2026-05-05 | 0.563431 |
| 2026-05-06 | 0.564574 |
| 2026-05-07 | 0.561506 |
| 2026-05-08 | 0.561588 |
| 2026-05-09 | 0.563425 |
| 2026-05-10 | 0.564948 |
| 2026-05-11 | 0.564948 |
| 2026-05-12 | 113.081543 |
| 2026-05-14 | 112.435794 |
| 2026-05-15 | 0.560823 |
| 2026-05-16 | 112.688626 |
| 2026-05-17 | 112.682269 |
| 2026-05-18 | 0.56229 |
| 2026-05-19 | 113.297905 |
| 2026-05-20 | 114.06652 |
| 2026-05-21 | 114.671086 |
| 2026-05-23 | 115.158228 |
| 2026-05-24 | 115.17263 |
| 2026-05-25 | 115.26181 |
| 2026-05-26 | 115.359003 |
| 2026-05-27 | 115.686862 |
| 2026-05-28 | 115.831846 |
| 2026-05-29 | 118.147352 |
| 2026-05-30 | 117.651364 |
| 2026-05-31 | 117.652522 |
| 2026-06-01 | 117.721651 |
| 2026-06-02 | 117.470412 |
| 2026-06-03 | 117.579735 |
| 2026-06-04 | 117.42088 |
| 2026-06-05 | 117.488768 |
| 2026-06-06 | 117.143676 |
| 2026-06-09 | 117.335867 |
| 2026-06-10 | 117.043125 |
| 2026-06-11 | 117.090295 |
| 2026-06-12 | 117.088729 |
| 2026-06-13 | 117.141718 |
| 2026-06-14 | 117.138816 |
| 2026-06-15 | 117.066792 |
| 2026-06-16 | 116.718536 |
| 2026-06-17 | 116.932015 |
| 2026-06-18 | 117.073958 |
| 2026-06-19 | 117.06927 |
| 2026-06-20 | 117.096201 |
| 2026-06-21 | 117.096253 |
| 2026-06-22 | 117.174207 |
| 2026-06-23 | 117.005778 |
| 2026-06-24 | 117.237357 |
| 2026-06-25 | 117.803903 |
| 2026-06-26 | 117.425109 |
| 2026-06-27 | 117.322613 |
| 2026-06-28 | 117.324865 |
| 2026-06-29 | 117.252273 |
| 2026-06-30 | 117.626118 |
| 2026-07-01 | 117.539685 |
| 2026-07-02 | 0.56343 |
| 2026-07-03 | 117.496213 |
| 2026-07-04 | 117.314321 |
| 2026-07-05 | 117.355046 |
| 2026-07-06 | 117.372929 |
| 2026-07-07 | 117.896772 |
| 2026-07-08 | 117.188322 |
| 2026-07-09 | 117.568605 |
| 2026-07-10 | 117.355124 |
| 2026-07-11 | 120.799953 |
| 2026-07-12 | 117.259439 |
| 2026-07-13 | 116.578517 |
| 2026-07-14 | 117.23887 |
| 2026-07-15 | 117.166635 |
| 2026-07-16 | 117.328149 |
| 2026-07-17 | 116.809615 |
| 2026-07-18 | 116.845409 |
| 2026-07-19 | 116.844147 |
| 2026-07-20 | 117.053303 |
| 2026-07-21 | 117.075757 |
| 2026-07-22 | 117.259382 |
| 2026-07-23 | 117.072837 |
| 2026-07-24 | 116.605805 |
| 2026-07-25 | 116.549311 |
| 2026-07-26 | 116.551851 |
| 2026-07-27 | 116.931608 |
| 2026-07-28 | 117.750058 |
| 2026-07-29 | 117.286351 |
| 2026-07-30 | 117.199287 |
| 2026-07-31 | 117.1152 |
| 2026-08-01 | 116.865659 |
| 2026-08-02 | 116.901209 |
| 2026-08-03 | 117.173156 |
| 2026-08-04 | 117.039391 |
| 2026-08-05 | 116.822987 |
| 2026-08-06 | 116.751035 |
| 2026-08-07 | 116.458665 |
| 2026-08-08 | 116.562045 |
| 2026-08-09 | 114.356246 |
| 2026-08-10 | 116.828623 |
| 2026-08-11 | 116.348615 |
| 2026-08-12 | 116.494127 |
| 2026-08-13 | 116.230099 |
| 2026-08-14 | 116.406048 |
| 2026-08-15 | 119.99247 |
| 2026-08-16 | 117.454052 |
| 2026-08-17 | 116.605332 |
| 2026-08-18 | 116.935982 |
| 2026-08-20 | 117.507039 |
| 2026-08-21 | 116.369049 |
| 2026-08-22 | 116.49954 |
| 2026-08-23 | 116.488281 |
| 2026-08-24 | 116.881399 |
| 2026-08-25 | 117.183684 |
| 2026-08-26 | 116.779183 |
| 2026-08-27 | 115.918101 |
| 2026-08-28 | 116.35904 |
| 2026-08-29 | 115.900878 |
| 2026-08-30 | 115.896493 |
| 2026-08-31 | 115.877524 |
| 2026-09-01 | 116.830753 |
| 2026-09-02 | 117.297311 |
| 2026-09-03 | 117.060146 |
| 2026-09-04 | 116.994468 |
| 2026-09-05 | 116.175355 |
| 2026-09-06 | 116.160934 |
| 2026-09-07 | 116.144678 |
| 2026-09-08 | 117.628231 |
| 2026-09-09 | 117.031433 |
| 2026-09-10 | 116.8125 |
| 2026-09-11 | 116.822211 |
| 2026-09-12 | 120.255243 |
| 2026-09-13 | 120.274241 |
| 2026-09-14 | 116.543686 |
| 2026-09-15 | 117.262353 |
| 2026-09-16 | 117.27097 |
| 2026-09-17 | 116.123217 |
| 2026-09-18 | 0.563499 |
| 2026-09-19 | 116.501695 |
| 2026-09-20 | 116.548518 |
| 2026-09-21 | 116.716915 |
| 2026-09-22 | 116.537362 |
| 2026-09-23 | 116.682092 |
| 2026-09-24 | 116.34072 |
| 2026-09-25 | 116.637848 |
| 2026-09-26 | 116.566665 |
| 2026-09-27 | 116.482153 |
| 2026-09-28 | 116.543937 |
| 2026-09-30 | 117.461462 |
| 2026-10-02 | 116.816444 |
| 2026-10-03 | 117.257251 |
| 2026-10-05 | 117.361457 |
| 2026-10-06 | 117.575148 |
| 2026-10-07 | 117.193116 |
| 2026-10-08 | 117.00962 |
| 2026-10-09 | 116.826546 |
| 2026-10-10 | 116.748579 |
| 2026-10-11 | 116.742456 |
| 2026-10-12 | 116.70198 |
| 2026-10-13 | 116.892327 |
| 2026-10-14 | 116.40665 |
| 2026-10-15 | 116.339805 |
| 2026-10-16 | 116.3602 |
High
125.5780
Low
0.56082
Average
108.6280
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/ZWL API questions
How do I get the SOS/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/ZWL rate in rates.ZWL.
How far back does SOS/ZWL historical data go?
Daily SOS/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.