SOS to ZMW exchange rate API
Somali Shilling to Zambian Kwacha · quoted 2026-10-17
0.03498
▼ +24.85% over 2Y
1 SOS = 0.03498 ZMW · 1 ZMW = 28.5878 SOS · Get this rate via the API
1 SOS buys 0.03498 ZMW as of 2026-10-17, so 1 ZMW buys 28.5878 SOS. Over the last 2 years, SOS/ZMW traded between 0.03044 and 0.05109, averaged 0.04037 and fell 24.85%. The API holds daily SOS/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-17 | 0.046546 |
| 2024-10-18 | 0.046671 |
| 2024-10-19 | 0.046519 |
| 2024-10-20 | 0.046757 |
| 2024-10-21 | 0.046522 |
| 2024-10-22 | 0.046846 |
| 2024-10-23 | 0.046781 |
| 2024-10-24 | 0.046639 |
| 2024-10-25 | 0.046703 |
| 2024-10-26 | 0.04662 |
| 2024-10-27 | 0.04673 |
| 2024-10-28 | 0.046573 |
| 2024-10-29 | 0.046658 |
| 2024-10-30 | 0.046629 |
| 2024-10-31 | 0.046639 |
| 2024-11-01 | 0.046667 |
| 2024-11-02 | 0.046558 |
| 2024-11-03 | 0.047071 |
| 2024-11-04 | 0.046979 |
| 2024-11-05 | 0.047015 |
| 2024-11-06 | 0.04712 |
| 2024-11-07 | 0.047255 |
| 2024-11-08 | 0.047551 |
| 2024-11-09 | 0.047747 |
| 2024-11-10 | 0.047805 |
| 2024-11-11 | 0.047846 |
| 2024-11-12 | 0.047476 |
| 2024-11-13 | 0.047565 |
| 2024-11-14 | 0.047701 |
| 2024-11-15 | 0.04791 |
| 2024-11-16 | 0.047722 |
| 2024-11-17 | 0.048299 |
| 2024-11-18 | 0.048003 |
| 2024-11-19 | 0.048325 |
| 2024-11-20 | 0.048425 |
| 2024-11-21 | 0.048318 |
| 2024-11-22 | 0.04842 |
| 2024-11-23 | 0.048318 |
| 2024-11-24 | 0.04842 |
| 2024-11-25 | 0.048401 |
| 2024-11-26 | 0.048417 |
| 2024-11-27 | 0.04836 |
| 2024-11-28 | 0.048298 |
| 2024-11-29 | 0.047688 |
| 2024-11-30 | 0.048293 |
| 2024-12-01 | 0.047149 |
| 2024-12-02 | 0.047855 |
| 2024-12-03 | 0.047336 |
| 2024-12-04 | 0.047242 |
| 2024-12-05 | 0.047339 |
| 2024-12-06 | 0.047502 |
| 2024-12-07 | 0.047375 |
| 2024-12-08 | 0.047811 |
| 2024-12-09 | 0.047792 |
| 2024-12-10 | 0.047821 |
| 2024-12-11 | 0.048237 |
| 2024-12-12 | 0.048227 |
| 2024-12-13 | 0.048267 |
| 2024-12-14 | 0.047769 |
| 2024-12-15 | 0.04851 |
| 2024-12-16 | 0.048541 |
| 2024-12-17 | 0.04875 |
| 2024-12-18 | 0.04853 |
| 2024-12-19 | 0.048512 |
| 2024-12-20 | 0.048434 |
| 2024-12-21 | 0.048409 |
| 2024-12-22 | 0.04846 |
| 2024-12-23 | 0.048755 |
| 2024-12-24 | 0.048835 |
| 2024-12-25 | 0.048798 |
| 2024-12-26 | 0.048628 |
| 2024-12-27 | 0.048542 |
| 2024-12-28 | 0.04841 |
| 2024-12-29 | 0.048679 |
| 2024-12-30 | 0.048665 |
| 2024-12-31 | 0.048753 |
| 2025-01-01 | 0.049024 |
| 2025-01-02 | 0.048921 |
| 2025-01-03 | 0.048987 |
| 2025-01-04 | 0.048709 |
| 2025-01-05 | 0.049066 |
| 2025-01-06 | 0.048893 |
| 2025-01-07 | 0.049077 |
| 2025-01-08 | 0.049016 |
| 2025-01-09 | 0.048931 |
| 2025-01-10 | 0.048694 |
| 2025-01-11 | 0.048782 |
| 2025-01-12 | 0.048387 |
| 2025-01-13 | 0.04851 |
| 2025-01-14 | 0.048527 |
| 2025-01-15 | 0.048559 |
| 2025-01-16 | 0.048672 |
| 2025-01-17 | 0.048544 |
| 2025-01-18 | 0.048384 |
| 2025-01-19 | 0.048853 |
| 2025-01-20 | 0.048723 |
| 2025-01-21 | 0.048758 |
| 2025-01-22 | 0.048971 |
| 2025-01-23 | 0.048971 |
| 2025-01-24 | 0.048709 |
| 2025-01-25 | 0.048612 |
| 2025-01-26 | 0.048539 |
| 2025-01-27 | 0.048966 |
| 2025-01-28 | 0.048778 |
| 2025-01-29 | 0.048816 |
| 2025-01-30 | 0.048996 |
| 2025-01-31 | 0.048981 |
| 2025-02-01 | 0.048965 |
| 2025-02-02 | 0.049186 |
| 2025-02-03 | 0.049102 |
| 2025-02-04 | 0.048953 |
| 2025-02-05 | 0.049217 |
| 2025-02-06 | 0.049311 |
| 2025-02-07 | 0.049341 |
| 2025-02-08 | 0.049061 |
| 2025-02-09 | 0.049294 |
| 2025-02-10 | 0.049139 |
| 2025-02-11 | 0.04904 |
| 2025-02-12 | 0.049125 |
| 2025-02-13 | 0.049059 |
| 2025-02-14 | 0.048849 |
| 2025-02-15 | 0.049235 |
| 2025-02-16 | 0.049432 |
| 2025-02-17 | 0.049411 |
| 2025-02-18 | 0.049481 |
| 2025-02-19 | 0.049477 |
| 2025-02-20 | 0.049473 |
| 2025-02-21 | 0.049635 |
| 2025-02-22 | 0.049442 |
| 2025-02-23 | 0.049644 |
| 2025-02-24 | 0.049422 |
| 2025-02-25 | 0.049584 |
| 2025-02-26 | 0.049349 |
| 2025-02-27 | 0.04974 |
| 2025-02-28 | 0.04971 |
| 2025-03-01 | 0.049366 |
| 2025-03-02 | 0.050169 |
| 2025-03-03 | 0.049699 |
| 2025-03-04 | 0.049678 |
| 2025-03-05 | 0.050144 |
| 2025-03-06 | 0.05023 |
| 2025-03-07 | 0.051088 |
| 2025-03-08 | 0.050063 |
| 2025-03-09 | 0.04982 |
| 2025-03-10 | 0.049847 |
| 2025-03-11 | 0.049955 |
| 2025-03-12 | 0.049968 |
| 2025-03-13 | 0.049992 |
| 2025-03-14 | 0.05007 |
| 2025-03-15 | 0.050003 |
| 2025-03-16 | 0.050088 |
| 2025-03-17 | 0.05022 |
| 2025-03-18 | 0.050374 |
| 2025-03-19 | 0.050335 |
| 2025-03-20 | 0.050498 |
| 2025-03-21 | 0.050511 |
| 2025-03-22 | 0.050153 |
| 2025-03-23 | 0.050535 |
| 2025-03-25 | 0.050787 |
| 2025-03-26 | 0.050718 |
| 2025-03-27 | 0.050755 |
| 2025-03-28 | 0.050336 |
| 2025-03-29 | 0.050402 |
| 2025-03-30 | 0.049843 |
| 2025-03-31 | 0.049936 |
| 2025-04-01 | 0.049447 |
| 2025-04-02 | 0.04933 |
| 2025-04-03 | 0.049026 |
| 2025-04-04 | 0.048968 |
| 2025-04-05 | 0.049467 |
| 2025-04-06 | 0.048989 |
| 2025-04-07 | 0.048596 |
| 2025-04-08 | 0.048852 |
| 2025-04-09 | 0.048823 |
| 2025-04-10 | 0.04926 |
| 2025-04-11 | 0.049812 |
| 2025-04-12 | 0.049197 |
| 2025-04-13 | 0.049964 |
| 2025-04-14 | 0.049235 |
| 2025-04-15 | 0.049381 |
| 2025-04-16 | 0.049489 |
| 2025-04-17 | 0.049805 |
| 2025-04-18 | 0.049841 |
| 2025-04-19 | 0.049812 |
| 2025-04-20 | 0.04994 |
| 2025-04-21 | 0.05006 |
| 2025-04-22 | 0.050126 |
| 2025-04-23 | 0.050134 |
| 2025-04-24 | 0.049829 |
| 2025-04-25 | 0.049572 |
| 2025-04-26 | 0.049952 |
| 2025-04-27 | 0.04926 |
| 2025-04-28 | 0.048932 |
| 2025-04-29 | 0.048997 |
| 2025-04-30 | 0.04901 |
| 2025-05-01 | 0.048782 |
| 2025-05-02 | 0.048828 |
| 2025-05-03 | 0.048777 |
| 2025-05-04 | 0.048667 |
| 2025-05-05 | 0.048393 |
| 2025-05-06 | 0.048487 |
| 2025-05-08 | 0.047324 |
| 2025-05-09 | 0.047051 |
| 2025-05-10 | 0.048676 |
| 2025-05-11 | 0.046426 |
| 2025-05-12 | 0.046671 |
| 2025-05-13 | 0.046303 |
| 2025-05-14 | 0.046649 |
| 2025-05-15 | 0.046507 |
| 2025-05-17 | 0.046486 |
| 2025-05-18 | 0.047075 |
| 2025-05-19 | 0.046946 |
| 2025-05-20 | 0.047231 |
| 2025-05-21 | 0.047359 |
| 2025-05-22 | 0.047805 |
| 2025-05-23 | 0.047928 |
| 2025-05-24 | 0.047362 |
| 2025-05-25 | 0.048145 |
| 2025-05-26 | 0.048073 |
| 2025-05-27 | 0.048366 |
| 2025-05-28 | 0.047353 |
| 2025-05-29 | 0.046699 |
| 2025-05-30 | 0.046765 |
| 2025-05-31 | 0.047437 |
| 2025-06-01 | 0.046812 |
| 2025-06-02 | 0.047054 |
| 2025-06-03 | 0.046919 |
| 2025-06-04 | 0.046937 |
| 2025-06-05 | 0.045732 |
| 2025-06-06 | 0.046456 |
| 2025-06-07 | 0.046905 |
| 2025-06-08 | 0.043316 |
| 2025-06-09 | 0.043897 |
| 2025-06-10 | 0.043704 |
| 2025-06-11 | 0.044087 |
| 2025-06-12 | 0.043388 |
| 2025-06-13 | 0.043224 |
| 2025-06-14 | 0.042475 |
| 2025-06-15 | 0.042432 |
| 2025-06-16 | 0.042408 |
| 2025-06-17 | 0.042565 |
| 2025-06-18 | 0.042712 |
| 2025-06-19 | 0.041825 |
| 2025-06-20 | 0.041054 |
| 2025-06-21 | 0.040509 |
| 2025-06-22 | 0.040624 |
| 2025-06-23 | 0.040603 |
| 2025-06-24 | 0.040908 |
| 2025-06-25 | 0.04116 |
| 2025-06-26 | 0.041325 |
| 2025-06-27 | 0.041392 |
| 2025-06-28 | 0.041687 |
| 2025-06-29 | 0.041557 |
| 2025-06-30 | 0.041636 |
| 2025-07-01 | 0.042031 |
| 2025-07-02 | 0.042079 |
| 2025-07-03 | 0.042403 |
| 2025-07-04 | 0.042535 |
| 2025-07-05 | 0.04276 |
| 2025-07-06 | 0.04276 |
| 2025-07-07 | 0.042619 |
| 2025-07-08 | 0.042675 |
| 2025-07-09 | 0.042596 |
| 2025-07-10 | 0.042838 |
| 2025-07-11 | 0.040845 |
| 2025-07-12 | 0.040808 |
| 2025-07-13 | 0.040808 |
| 2025-07-14 | 0.040899 |
| 2025-07-15 | 0.040708 |
| 2025-07-16 | 0.039971 |
| 2025-07-17 | 0.040068 |
| 2025-07-18 | 0.040532 |
| 2025-07-19 | 0.040372 |
| 2025-07-20 | 0.040319 |
| 2025-07-21 | 0.040242 |
| 2025-07-22 | 0.040558 |
| 2025-07-23 | 0.04076 |
| 2025-07-24 | 0.040954 |
| 2025-07-25 | 0.041071 |
| 2025-07-26 | 0.041291 |
| 2025-07-27 | 0.041288 |
| 2025-07-28 | 0.041248 |
| 2025-07-29 | 0.040753 |
| 2025-07-30 | 0.040587 |
| 2025-07-31 | 0.040248 |
| 2025-08-01 | 0.040074 |
| 2025-08-02 | 0.039719 |
| 2025-08-03 | 0.04016 |
| 2025-08-04 | 0.040132 |
| 2025-08-05 | 0.040588 |
| 2025-08-06 | 0.041091 |
| 2025-08-07 | 0.041202 |
| 2025-08-08 | 0.041296 |
| 2025-08-09 | 0.040622 |
| 2025-08-10 | 0.04062 |
| 2025-08-11 | 0.040703 |
| 2025-08-12 | 0.040855 |
| 2025-08-13 | 0.040564 |
| 2025-08-14 | 0.040424 |
| 2025-08-15 | 0.040736 |
| 2025-08-16 | 0.040829 |
| 2025-08-17 | 0.040826 |
| 2025-08-18 | 0.040651 |
| 2025-08-19 | 0.04086 |
| 2025-08-20 | 0.040826 |
| 2025-08-21 | 0.040772 |
| 2025-08-22 | 0.040765 |
| 2025-08-23 | 0.040941 |
| 2025-08-24 | 0.040862 |
| 2025-08-25 | 0.041263 |
| 2025-08-26 | 0.040927 |
| 2025-08-27 | 0.040951 |
| 2025-08-28 | 0.041083 |
| 2025-08-29 | 0.041279 |
| 2025-08-30 | 0.041398 |
| 2025-08-31 | 0.04136 |
| 2025-09-01 | 0.041528 |
| 2025-09-02 | 0.041495 |
| 2025-09-03 | 0.041637 |
| 2025-09-04 | 0.041755 |
| 2025-09-05 | 0.041943 |
| 2025-09-06 | 0.041915 |
| 2025-09-07 | 0.041891 |
| 2025-09-08 | 0.041933 |
| 2025-09-09 | 0.042041 |
| 2025-09-10 | 0.042183 |
| 2025-09-11 | 0.042374 |
| 2025-09-13 | 0.04152 |
| 2025-09-14 | 0.041511 |
| 2025-09-15 | 0.04152 |
| 2025-09-16 | 0.041713 |
| 2025-09-17 | 0.040941 |
| 2025-09-18 | 0.041106 |
| 2025-09-19 | 0.041457 |
| 2025-09-20 | 0.041331 |
| 2025-09-21 | 0.041226 |
| 2025-09-22 | 0.04151 |
| 2025-09-23 | 0.041643 |
| 2025-09-24 | 0.041291 |
| 2025-09-25 | 0.041462 |
| 2025-09-26 | 0.041708 |
| 2025-09-27 | 0.041587 |
| 2025-09-28 | 0.041482 |
| 2025-09-29 | 0.041581 |
| 2025-09-30 | 0.041827 |
| 2025-10-01 | 0.041822 |
| 2025-10-02 | 0.041997 |
| 2025-10-03 | 0.041635 |
| 2025-10-04 | 0.041563 |
| 2025-10-05 | 0.041536 |
| 2025-10-06 | 0.041596 |
| 2025-10-07 | 0.041834 |
| 2025-10-08 | 0.041829 |
| 2025-10-09 | 0.041553 |
| 2025-10-10 | 0.039733 |
| 2025-10-11 | 0.040015 |
| 2025-10-12 | 0.039826 |
| 2025-10-13 | 0.039904 |
| 2025-10-14 | 0.039592 |
| 2025-10-15 | 0.039505 |
| 2025-10-16 | 0.039896 |
| 2025-10-17 | 0.039774 |
| 2025-10-18 | 0.040131 |
| 2025-10-19 | 0.040014 |
| 2025-10-20 | 0.040047 |
| 2025-10-21 | 0.039757 |
| 2025-10-22 | 0.039541 |
| 2025-10-23 | 0.03938 |
| 2025-10-24 | 0.038907 |
| 2025-10-25 | 0.038894 |
| 2025-10-26 | 0.038781 |
| 2025-10-27 | 0.038842 |
| 2025-10-28 | 0.038752 |
| 2025-10-29 | 0.038744 |
| 2025-10-30 | 0.038778 |
| 2025-10-31 | 0.0374 |
| 2025-11-01 | 0.038466 |
| 2025-11-02 | 0.038595 |
| 2025-11-03 | 0.0384 |
| 2025-11-04 | 0.039111 |
| 2025-11-05 | 0.039323 |
| 2025-11-06 | 0.039655 |
| 2025-11-07 | 0.039693 |
| 2025-11-08 | 0.039798 |
| 2025-11-09 | 0.039761 |
| 2025-11-10 | 0.039866 |
| 2025-11-11 | 0.039958 |
| 2025-11-12 | 0.039646 |
| 2025-11-13 | 0.039562 |
| 2025-11-14 | 0.039475 |
| 2025-11-15 | 0.039384 |
| 2025-11-16 | 0.039429 |
| 2025-11-17 | 0.039386 |
| 2025-11-18 | 0.039844 |
| 2025-11-19 | 0.039904 |
| 2025-11-20 | 0.040013 |
| 2025-11-21 | 0.040462 |
| 2025-11-22 | 0.040543 |
| 2025-11-23 | 0.040538 |
| 2025-11-24 | 0.040457 |
| 2025-11-25 | 0.040578 |
| 2025-11-26 | 0.040182 |
| 2025-11-27 | 0.040044 |
| 2025-11-28 | 0.040262 |
| 2025-11-29 | 0.040044 |
| 2025-11-30 | 0.0401 |
| 2025-12-01 | 0.040323 |
| 2025-12-02 | 0.040283 |
| 2025-12-03 | 0.040338 |
| 2025-12-04 | 0.040511 |
| 2025-12-05 | 0.040509 |
| 2025-12-06 | 0.040587 |
| 2025-12-07 | 0.040563 |
| 2025-12-08 | 0.040473 |
| 2025-12-09 | 0.040722 |
| 2025-12-11 | 0.041086 |
| 2025-12-12 | 0.040376 |
| 2025-12-13 | 0.040446 |
| 2025-12-14 | 0.040465 |
| 2025-12-15 | 0.040556 |
| 2025-12-16 | 0.040758 |
| 2025-12-17 | 0.040452 |
| 2025-12-18 | 0.040562 |
| 2025-12-19 | 0.039948 |
| 2025-12-20 | 0.039645 |
| 2025-12-21 | 0.039659 |
| 2025-12-22 | 0.039698 |
| 2025-12-23 | 0.039702 |
| 2025-12-24 | 0.039552 |
| 2025-12-25 | 0.039481 |
| 2025-12-26 | 0.039609 |
| 2025-12-27 | 0.039522 |
| 2025-12-28 | 0.039513 |
| 2025-12-29 | 0.03959 |
| 2025-12-30 | 0.039456 |
| 2025-12-31 | 0.038908 |
| 2026-01-01 | 0.038935 |
| 2026-01-02 | 0.039088 |
| 2026-01-03 | 0.038722 |
| 2026-01-04 | 0.038693 |
| 2026-01-05 | 0.038798 |
| 2026-01-06 | 0.03702 |
| 2026-01-07 | 0.037268 |
| 2026-01-08 | 0.035468 |
| 2026-01-09 | 0.034886 |
| 2026-01-10 | 0.034149 |
| 2026-01-11 | 0.034056 |
| 2026-01-12 | 0.03417 |
| 2026-01-13 | 0.034222 |
| 2026-01-14 | 0.034193 |
| 2026-01-15 | 0.034781 |
| 2026-01-16 | 0.03507 |
| 2026-01-17 | 0.035375 |
| 2026-01-18 | 0.035323 |
| 2026-01-19 | 0.035424 |
| 2026-01-20 | 0.035209 |
| 2026-01-21 | 0.0356 |
| 2026-01-22 | 0.035768 |
| 2026-01-23 | 0.035079 |
| 2026-01-24 | 0.033669 |
| 2026-01-25 | 0.033974 |
| 2026-01-26 | 0.03439 |
| 2026-01-27 | 0.034483 |
| 2026-01-28 | 0.034788 |
| 2026-01-29 | 0.034974 |
| 2026-01-30 | 0.034821 |
| 2026-01-31 | 0.034048 |
| 2026-02-01 | 0.03449 |
| 2026-02-02 | 0.034374 |
| 2026-02-03 | 0.034416 |
| 2026-02-04 | 0.034332 |
| 2026-02-05 | 0.034115 |
| 2026-02-06 | 0.032797 |
| 2026-02-07 | 0.032147 |
| 2026-02-08 | 0.032912 |
| 2026-02-09 | 0.032958 |
| 2026-02-10 | 0.033178 |
| 2026-02-11 | 0.033422 |
| 2026-02-12 | 0.033288 |
| 2026-02-13 | 0.03229 |
| 2026-02-14 | 0.031962 |
| 2026-02-15 | 0.031938 |
| 2026-02-16 | 0.032023 |
| 2026-02-17 | 0.032139 |
| 2026-02-18 | 0.032496 |
| 2026-02-19 | 0.032815 |
| 2026-02-20 | 0.033261 |
| 2026-02-21 | 0.033233 |
| 2026-02-22 | 0.033209 |
| 2026-02-23 | 0.033477 |
| 2026-02-24 | 0.033437 |
| 2026-02-25 | 0.033244 |
| 2026-02-26 | 0.032848 |
| 2026-02-27 | 0.033083 |
| 2026-02-28 | 0.033108 |
| 2026-03-01 | 0.033082 |
| 2026-03-02 | 0.033106 |
| 2026-03-03 | 0.033546 |
| 2026-03-04 | 0.033596 |
| 2026-03-05 | 0.033654 |
| 2026-03-06 | 0.033918 |
| 2026-03-07 | 0.033825 |
| 2026-03-08 | 0.033972 |
| 2026-03-09 | 0.034049 |
| 2026-03-10 | 0.033995 |
| 2026-03-11 | 0.033959 |
| 2026-03-12 | 0.034124 |
| 2026-03-13 | 0.03406 |
| 2026-03-14 | 0.033965 |
| 2026-03-15 | 0.033984 |
| 2026-03-16 | 0.034049 |
| 2026-03-17 | 0.03423 |
| 2026-03-18 | 0.034442 |
| 2026-03-19 | 0.034125 |
| 2026-03-20 | 0.03421 |
| 2026-03-21 | 0.034125 |
| 2026-03-22 | 0.034131 |
| 2026-03-23 | 0.034228 |
| 2026-03-24 | 0.034373 |
| 2026-03-25 | 0.033201 |
| 2026-03-26 | 0.032652 |
| 2026-03-27 | 0.03307 |
| 2026-03-28 | 0.032942 |
| 2026-03-29 | 0.032994 |
| 2026-03-30 | 0.033075 |
| 2026-03-31 | 0.033337 |
| 2026-04-01 | 0.033602 |
| 2026-04-02 | 0.033653 |
| 2026-04-03 | 0.033684 |
| 2026-04-04 | 0.03376 |
| 2026-04-05 | 0.033732 |
| 2026-04-06 | 0.033685 |
| 2026-04-07 | 0.033792 |
| 2026-04-08 | 0.034038 |
| 2026-04-09 | 0.033442 |
| 2026-04-10 | 0.033335 |
| 2026-04-11 | 0.033273 |
| 2026-04-12 | 0.033289 |
| 2026-04-13 | 0.033289 |
| 2026-04-14 | 0.033256 |
| 2026-04-15 | 0.033463 |
| 2026-04-16 | 0.033548 |
| 2026-04-17 | 0.033465 |
| 2026-04-18 | 0.033287 |
| 2026-04-19 | 0.033287 |
| 2026-04-20 | 0.033287 |
| 2026-04-21 | 0.033114 |
| 2026-04-22 | 0.033291 |
| 2026-04-23 | 0.033289 |
| 2026-04-24 | 0.032768 |
| 2026-04-25 | 0.033116 |
| 2026-04-26 | 0.033116 |
| 2026-04-27 | 0.033116 |
| 2026-04-28 | 0.033107 |
| 2026-04-29 | 0.033191 |
| 2026-04-30 | 0.033037 |
| 2026-05-01 | 0.032684 |
| 2026-05-02 | 0.032712 |
| 2026-05-03 | 0.032712 |
| 2026-05-04 | 0.032712 |
| 2026-05-05 | 0.032776 |
| 2026-05-06 | 0.033025 |
| 2026-05-07 | 0.033117 |
| 2026-05-08 | 0.033332 |
| 2026-05-09 | 0.033311 |
| 2026-05-10 | 0.033313 |
| 2026-05-11 | 0.033313 |
| 2026-05-12 | 0.033274 |
| 2026-05-14 | 0.033174 |
| 2026-05-15 | 0.032937 |
| 2026-05-16 | 0.033092 |
| 2026-05-17 | 0.03309 |
| 2026-05-18 | 0.032937 |
| 2026-05-19 | 0.033074 |
| 2026-05-20 | 0.033098 |
| 2026-05-21 | 0.033248 |
| 2026-05-23 | 0.033041 |
| 2026-05-24 | 0.033038 |
| 2026-05-25 | 0.033097 |
| 2026-05-26 | 0.033131 |
| 2026-05-27 | 0.033021 |
| 2026-05-28 | 0.032822 |
| 2026-05-29 | 0.032705 |
| 2026-05-30 | 0.032245 |
| 2026-05-31 | 0.032249 |
| 2026-06-01 | 0.032268 |
| 2026-06-02 | 0.032039 |
| 2026-06-03 | 0.03141 |
| 2026-06-04 | 0.03115 |
| 2026-06-05 | 0.03071 |
| 2026-06-06 | 0.030793 |
| 2026-06-09 | 0.031045 |
| 2026-06-10 | 0.031178 |
| 2026-06-11 | 0.030708 |
| 2026-06-12 | 0.030445 |
| 2026-06-13 | 0.030762 |
| 2026-06-14 | 0.030759 |
| 2026-06-15 | 0.030763 |
| 2026-06-16 | 0.03089 |
| 2026-06-17 | 0.031091 |
| 2026-06-18 | 0.031237 |
| 2026-06-19 | 0.031522 |
| 2026-06-20 | 0.031321 |
| 2026-06-21 | 0.031321 |
| 2026-06-22 | 0.031351 |
| 2026-06-23 | 0.031276 |
| 2026-06-24 | 0.031676 |
| 2026-06-25 | 0.031686 |
| 2026-06-26 | 0.031732 |
| 2026-06-27 | 0.031677 |
| 2026-06-28 | 0.031745 |
| 2026-06-29 | 0.031744 |
| 2026-06-30 | 0.03187 |
| 2026-07-01 | 0.031665 |
| 2026-07-02 | 0.031865 |
| 2026-07-03 | 0.032013 |
| 2026-07-04 | 0.032077 |
| 2026-07-05 | 0.032121 |
| 2026-07-06 | 0.032133 |
| 2026-07-07 | 0.032189 |
| 2026-07-08 | 0.032375 |
| 2026-07-09 | 0.032131 |
| 2026-07-10 | 0.031941 |
| 2026-07-11 | 0.032834 |
| 2026-07-12 | 0.031725 |
| 2026-07-13 | 0.031692 |
| 2026-07-14 | 0.031668 |
| 2026-07-15 | 0.031791 |
| 2026-07-16 | 0.03229 |
| 2026-07-17 | 0.032073 |
| 2026-07-18 | 0.032023 |
| 2026-07-19 | 0.031901 |
| 2026-07-20 | 0.032115 |
| 2026-07-21 | 0.032006 |
| 2026-07-22 | 0.032247 |
| 2026-07-23 | 0.032393 |
| 2026-07-24 | 0.032535 |
| 2026-07-25 | 0.032562 |
| 2026-07-26 | 0.032616 |
| 2026-07-27 | 0.032727 |
| 2026-07-28 | 0.03258 |
| 2026-07-29 | 0.032934 |
| 2026-07-30 | 0.033113 |
| 2026-07-31 | 0.033043 |
| 2026-08-01 | 0.032839 |
| 2026-08-02 | 0.032849 |
| 2026-08-03 | 0.032925 |
| 2026-08-04 | 0.033083 |
| 2026-08-05 | 0.033287 |
| 2026-08-06 | 0.033505 |
| 2026-08-07 | 0.033421 |
| 2026-08-08 | 0.032816 |
| 2026-08-09 | 0.03225 |
| 2026-08-10 | 0.032943 |
| 2026-08-11 | 0.032839 |
| 2026-08-12 | 0.032981 |
| 2026-08-13 | 0.032977 |
| 2026-08-14 | 0.032862 |
| 2026-08-15 | 0.034242 |
| 2026-08-16 | 0.033451 |
| 2026-08-17 | 0.033306 |
| 2026-08-18 | 0.033198 |
| 2026-08-20 | 0.033031 |
| 2026-08-21 | 0.033181 |
| 2026-08-22 | 0.033191 |
| 2026-08-23 | 0.033214 |
| 2026-08-24 | 0.033341 |
| 2026-08-25 | 0.033532 |
| 2026-08-26 | 0.033469 |
| 2026-08-27 | 0.033337 |
| 2026-08-28 | 0.033323 |
| 2026-08-29 | 0.03337 |
| 2026-08-30 | 0.033314 |
| 2026-08-31 | 0.033335 |
| 2026-09-01 | 0.033571 |
| 2026-09-02 | 0.033561 |
| 2026-09-03 | 0.033576 |
| 2026-09-04 | 0.033727 |
| 2026-09-05 | 0.033686 |
| 2026-09-06 | 0.03368 |
| 2026-09-07 | 0.033686 |
| 2026-09-08 | 0.033741 |
| 2026-09-09 | 0.033856 |
| 2026-09-10 | 0.033803 |
| 2026-09-11 | 0.033911 |
| 2026-09-12 | 0.034928 |
| 2026-09-13 | 0.034932 |
| 2026-09-14 | 0.033858 |
| 2026-09-15 | 0.033975 |
| 2026-09-16 | 0.034332 |
| 2026-09-17 | 0.034183 |
| 2026-09-18 | 0.034339 |
| 2026-09-19 | 0.034449 |
| 2026-09-20 | 0.034352 |
| 2026-09-21 | 0.03453 |
| 2026-09-22 | 0.034406 |
| 2026-09-23 | 0.034109 |
| 2026-09-24 | 0.034187 |
| 2026-09-25 | 0.034259 |
| 2026-09-26 | 0.034148 |
| 2026-09-27 | 0.034119 |
| 2026-09-28 | 0.034151 |
| 2026-09-30 | 0.034331 |
| 2026-10-02 | 0.034422 |
| 2026-10-03 | 0.034424 |
| 2026-10-05 | 0.034462 |
| 2026-10-06 | 0.034748 |
| 2026-10-07 | 0.034784 |
| 2026-10-08 | 0.034907 |
| 2026-10-09 | 0.03486 |
| 2026-10-10 | 0.034823 |
| 2026-10-11 | 0.034871 |
| 2026-10-12 | 0.034874 |
| 2026-10-13 | 0.034895 |
| 2026-10-14 | 0.034851 |
| 2026-10-15 | 0.034998 |
| 2026-10-16 | 0.035104 |
| 2026-10-17 | 0.03498 |
High
0.05109
Low
0.03044
Average
0.04037
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/ZMW API questions
How do I get the SOS/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/ZMW rate in rates.ZMW.
How far back does SOS/ZMW historical data go?
Daily SOS/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.