SOS to ZAR exchange rate API
Somali Shilling to Rand · quoted 2026-11-01
0.02924
▼ +4.86% over 2Y
1 SOS = 0.02924 ZAR · 1 ZAR = 34.2032 SOS · Get this rate via the API
1 SOS buys 0.02924 ZAR as of 2026-11-01, so 1 ZAR buys 34.2032 SOS. Over the last 2 years, SOS/ZAR traded between 0.02755 and 0.03451, averaged 0.03029 and fell 4.86%. The API holds daily SOS/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-11-01 | 0.030731 |
| 2024-11-02 | 0.030896 |
| 2024-11-03 | 0.030882 |
| 2024-11-04 | 0.030739 |
| 2024-11-05 | 0.03063 |
| 2024-11-06 | 0.031158 |
| 2024-11-07 | 0.030516 |
| 2024-11-08 | 0.030712 |
| 2024-11-09 | 0.03081 |
| 2024-11-10 | 0.030803 |
| 2024-11-11 | 0.031283 |
| 2024-11-12 | 0.03141 |
| 2024-11-13 | 0.031422 |
| 2024-11-14 | 0.032022 |
| 2024-11-15 | 0.031714 |
| 2024-11-16 | 0.031734 |
| 2024-11-17 | 0.031853 |
| 2024-11-18 | 0.03154 |
| 2024-11-19 | 0.031611 |
| 2024-11-20 | 0.031696 |
| 2024-11-21 | 0.031635 |
| 2024-11-22 | 0.031613 |
| 2024-11-23 | 0.031706 |
| 2024-11-24 | 0.031711 |
| 2024-11-25 | 0.031616 |
| 2024-11-26 | 0.031707 |
| 2024-11-27 | 0.031816 |
| 2024-11-28 | 0.031821 |
| 2024-11-29 | 0.031635 |
| 2024-11-30 | 0.031644 |
| 2024-12-01 | 0.031619 |
| 2024-12-02 | 0.031913 |
| 2024-12-03 | 0.031725 |
| 2024-12-04 | 0.031828 |
| 2024-12-05 | 0.03165 |
| 2024-12-06 | 0.031632 |
| 2024-12-07 | 0.031572 |
| 2024-12-08 | 0.031576 |
| 2024-12-09 | 0.031229 |
| 2024-12-10 | 0.031277 |
| 2024-12-11 | 0.031107 |
| 2024-12-12 | 0.030993 |
| 2024-12-13 | 0.031372 |
| 2024-12-14 | 0.031248 |
| 2024-12-15 | 0.031265 |
| 2024-12-16 | 0.031368 |
| 2024-12-17 | 0.031856 |
| 2024-12-18 | 0.031672 |
| 2024-12-19 | 0.032117 |
| 2024-12-20 | 0.032123 |
| 2024-12-21 | 0.032042 |
| 2024-12-22 | 0.031982 |
| 2024-12-23 | 0.032514 |
| 2024-12-24 | 0.032756 |
| 2024-12-25 | 0.032885 |
| 2024-12-26 | 0.032908 |
| 2024-12-27 | 0.03279 |
| 2024-12-28 | 0.032767 |
| 2024-12-29 | 0.032734 |
| 2024-12-30 | 0.032875 |
| 2024-12-31 | 0.033113 |
| 2025-01-01 | 0.03304 |
| 2025-01-02 | 0.032725 |
| 2025-01-03 | 0.032847 |
| 2025-01-04 | 0.032719 |
| 2025-01-05 | 0.032753 |
| 2025-01-06 | 0.032394 |
| 2025-01-07 | 0.03264 |
| 2025-01-08 | 0.033047 |
| 2025-01-09 | 0.033028 |
| 2025-01-10 | 0.03329 |
| 2025-01-11 | 0.033357 |
| 2025-01-12 | 0.033383 |
| 2025-01-13 | 0.033454 |
| 2025-01-14 | 0.033108 |
| 2025-01-15 | 0.033014 |
| 2025-01-16 | 0.033009 |
| 2025-01-17 | 0.032834 |
| 2025-01-18 | 0.032658 |
| 2025-01-19 | 0.032792 |
| 2025-01-20 | 0.03279 |
| 2025-01-21 | 0.032596 |
| 2025-01-22 | 0.032391 |
| 2025-01-23 | 0.032522 |
| 2025-01-24 | 0.032194 |
| 2025-01-25 | 0.03217 |
| 2025-01-26 | 0.032242 |
| 2025-01-27 | 0.032803 |
| 2025-01-28 | 0.03278 |
| 2025-01-29 | 0.032698 |
| 2025-01-30 | 0.032481 |
| 2025-01-31 | 0.032668 |
| 2025-02-01 | 0.032692 |
| 2025-02-02 | 0.032812 |
| 2025-02-03 | 0.032992 |
| 2025-02-04 | 0.032901 |
| 2025-02-05 | 0.032546 |
| 2025-02-06 | 0.032688 |
| 2025-02-07 | 0.032311 |
| 2025-02-08 | 0.032259 |
| 2025-02-09 | 0.032328 |
| 2025-02-10 | 0.032159 |
| 2025-02-11 | 0.032246 |
| 2025-02-12 | 0.03218 |
| 2025-02-13 | 0.032274 |
| 2025-02-14 | 0.032024 |
| 2025-02-15 | 0.032271 |
| 2025-02-16 | 0.032136 |
| 2025-02-17 | 0.032451 |
| 2025-02-18 | 0.032426 |
| 2025-02-19 | 0.032465 |
| 2025-02-20 | 0.032351 |
| 2025-02-21 | 0.032252 |
| 2025-02-22 | 0.032234 |
| 2025-02-23 | 0.032152 |
| 2025-02-24 | 0.03216 |
| 2025-02-25 | 0.032252 |
| 2025-02-26 | 0.032178 |
| 2025-02-27 | 0.032308 |
| 2025-02-28 | 0.032326 |
| 2025-03-01 | 0.032678 |
| 2025-03-02 | 0.032715 |
| 2025-03-03 | 0.032589 |
| 2025-03-04 | 0.032361 |
| 2025-03-05 | 0.032267 |
| 2025-03-06 | 0.03204 |
| 2025-03-07 | 0.032229 |
| 2025-03-08 | 0.031955 |
| 2025-03-09 | 0.031916 |
| 2025-03-10 | 0.031906 |
| 2025-03-11 | 0.031976 |
| 2025-03-12 | 0.032186 |
| 2025-03-13 | 0.032264 |
| 2025-03-14 | 0.0318 |
| 2025-03-15 | 0.031799 |
| 2025-03-16 | 0.031894 |
| 2025-03-17 | 0.031846 |
| 2025-03-18 | 0.031609 |
| 2025-03-19 | 0.031745 |
| 2025-03-20 | 0.031859 |
| 2025-03-21 | 0.031826 |
| 2025-03-22 | 0.031903 |
| 2025-03-23 | 0.031953 |
| 2025-03-25 | 0.031821 |
| 2025-03-26 | 0.03199 |
| 2025-03-27 | 0.03199 |
| 2025-03-28 | 0.031818 |
| 2025-03-29 | 0.032154 |
| 2025-03-30 | 0.032216 |
| 2025-03-31 | 0.03218 |
| 2025-04-01 | 0.032198 |
| 2025-04-02 | 0.032635 |
| 2025-04-03 | 0.033149 |
| 2025-04-04 | 0.033459 |
| 2025-04-05 | 0.03354 |
| 2025-04-06 | 0.033673 |
| 2025-04-07 | 0.033782 |
| 2025-04-08 | 0.03383 |
| 2025-04-09 | 0.034514 |
| 2025-04-10 | 0.03411 |
| 2025-04-11 | 0.034208 |
| 2025-04-12 | 0.033811 |
| 2025-04-13 | 0.033757 |
| 2025-04-14 | 0.0332 |
| 2025-04-15 | 0.033212 |
| 2025-04-16 | 0.033041 |
| 2025-04-17 | 0.033028 |
| 2025-04-18 | 0.033014 |
| 2025-04-19 | 0.033077 |
| 2025-04-20 | 0.032994 |
| 2025-04-21 | 0.03287 |
| 2025-04-22 | 0.032658 |
| 2025-04-23 | 0.032635 |
| 2025-04-24 | 0.032825 |
| 2025-04-25 | 0.03295 |
| 2025-04-26 | 0.032835 |
| 2025-04-27 | 0.032688 |
| 2025-04-28 | 0.032654 |
| 2025-04-29 | 0.032523 |
| 2025-04-30 | 0.032512 |
| 2025-05-01 | 0.032468 |
| 2025-05-02 | 0.032064 |
| 2025-05-03 | 0.031992 |
| 2025-05-04 | 0.032168 |
| 2025-05-05 | 0.031868 |
| 2025-05-06 | 0.031906 |
| 2025-05-08 | 0.031728 |
| 2025-05-09 | 0.031818 |
| 2025-05-10 | 0.031874 |
| 2025-05-11 | 0.031882 |
| 2025-05-12 | 0.031996 |
| 2025-05-13 | 0.032137 |
| 2025-05-14 | 0.031981 |
| 2025-05-15 | 0.031581 |
| 2025-05-17 | 0.031532 |
| 2025-05-18 | 0.031607 |
| 2025-05-19 | 0.031518 |
| 2025-05-20 | 0.03139 |
| 2025-05-21 | 0.031401 |
| 2025-05-22 | 0.031694 |
| 2025-05-23 | 0.031687 |
| 2025-05-24 | 0.031261 |
| 2025-05-25 | 0.031262 |
| 2025-05-26 | 0.031365 |
| 2025-05-27 | 0.031444 |
| 2025-05-28 | 0.031384 |
| 2025-05-29 | 0.031258 |
| 2025-05-30 | 0.031356 |
| 2025-05-31 | 0.031569 |
| 2025-06-01 | 0.031459 |
| 2025-06-02 | 0.031492 |
| 2025-06-03 | 0.031454 |
| 2025-06-04 | 0.031249 |
| 2025-06-05 | 0.031096 |
| 2025-06-06 | 0.031344 |
| 2025-06-07 | 0.031309 |
| 2025-06-08 | 0.031117 |
| 2025-06-09 | 0.031277 |
| 2025-06-10 | 0.030931 |
| 2025-06-11 | 0.031113 |
| 2025-06-12 | 0.031168 |
| 2025-06-13 | 0.031531 |
| 2025-06-14 | 0.031451 |
| 2025-06-15 | 0.031412 |
| 2025-06-16 | 0.031109 |
| 2025-06-17 | 0.031223 |
| 2025-06-18 | 0.031631 |
| 2025-06-19 | 0.031656 |
| 2025-06-20 | 0.031563 |
| 2025-06-21 | 0.031472 |
| 2025-06-22 | 0.031652 |
| 2025-06-23 | 0.03169 |
| 2025-06-24 | 0.031076 |
| 2025-06-25 | 0.031233 |
| 2025-06-26 | 0.031237 |
| 2025-06-27 | 0.031158 |
| 2025-06-28 | 0.03138 |
| 2025-06-29 | 0.03118 |
| 2025-06-30 | 0.031176 |
| 2025-07-01 | 0.030834 |
| 2025-07-02 | 0.030922 |
| 2025-07-03 | 0.030699 |
| 2025-07-04 | 0.03087 |
| 2025-07-05 | 0.030869 |
| 2025-07-06 | 0.03085 |
| 2025-07-07 | 0.031089 |
| 2025-07-08 | 0.031195 |
| 2025-07-09 | 0.03127 |
| 2025-07-10 | 0.03118 |
| 2025-07-11 | 0.031487 |
| 2025-07-12 | 0.031374 |
| 2025-07-13 | 0.031375 |
| 2025-07-14 | 0.031339 |
| 2025-07-15 | 0.031173 |
| 2025-07-16 | 0.031254 |
| 2025-07-17 | 0.031327 |
| 2025-07-18 | 0.031121 |
| 2025-07-19 | 0.031113 |
| 2025-07-20 | 0.031021 |
| 2025-07-21 | 0.03099 |
| 2025-07-22 | 0.030863 |
| 2025-07-23 | 0.030869 |
| 2025-07-24 | 0.030841 |
| 2025-07-25 | 0.031117 |
| 2025-07-26 | 0.031214 |
| 2025-07-27 | 0.03119 |
| 2025-07-28 | 0.031331 |
| 2025-07-29 | 0.031475 |
| 2025-07-30 | 0.031258 |
| 2025-07-31 | 0.031707 |
| 2025-08-01 | 0.032065 |
| 2025-08-02 | 0.031675 |
| 2025-08-03 | 0.03174 |
| 2025-08-04 | 0.031536 |
| 2025-08-05 | 0.031875 |
| 2025-08-06 | 0.03162 |
| 2025-08-07 | 0.031492 |
| 2025-08-08 | 0.031456 |
| 2025-08-09 | 0.031059 |
| 2025-08-10 | 0.031046 |
| 2025-08-11 | 0.031174 |
| 2025-08-12 | 0.030999 |
| 2025-08-13 | 0.030652 |
| 2025-08-14 | 0.03076 |
| 2025-08-15 | 0.030774 |
| 2025-08-16 | 0.030791 |
| 2025-08-17 | 0.030795 |
| 2025-08-18 | 0.03083 |
| 2025-08-19 | 0.030827 |
| 2025-08-20 | 0.030952 |
| 2025-08-21 | 0.030977 |
| 2025-08-22 | 0.030858 |
| 2025-08-23 | 0.030611 |
| 2025-08-24 | 0.030531 |
| 2025-08-25 | 0.031034 |
| 2025-08-26 | 0.031001 |
| 2025-08-27 | 0.031083 |
| 2025-08-28 | 0.030815 |
| 2025-08-29 | 0.031086 |
| 2025-08-30 | 0.030911 |
| 2025-08-31 | 0.030908 |
| 2025-09-01 | 0.03087 |
| 2025-09-02 | 0.030935 |
| 2025-09-03 | 0.03091 |
| 2025-09-04 | 0.031161 |
| 2025-09-05 | 0.030937 |
| 2025-09-06 | 0.030778 |
| 2025-09-07 | 0.030771 |
| 2025-09-08 | 0.030784 |
| 2025-09-09 | 0.030564 |
| 2025-09-10 | 0.030747 |
| 2025-09-11 | 0.030725 |
| 2025-09-13 | 0.030426 |
| 2025-09-14 | 0.030401 |
| 2025-09-15 | 0.030286 |
| 2025-09-16 | 0.030411 |
| 2025-09-17 | 0.030424 |
| 2025-09-18 | 0.030367 |
| 2025-09-19 | 0.030424 |
| 2025-09-20 | 0.030189 |
| 2025-09-21 | 0.030214 |
| 2025-09-22 | 0.030273 |
| 2025-09-23 | 0.030304 |
| 2025-09-24 | 0.03026 |
| 2025-09-25 | 0.030347 |
| 2025-09-26 | 0.030529 |
| 2025-09-27 | 0.030459 |
| 2025-09-28 | 0.030367 |
| 2025-09-29 | 0.030244 |
| 2025-09-30 | 0.03022 |
| 2025-10-01 | 0.030068 |
| 2025-10-02 | 0.030073 |
| 2025-10-03 | 0.030189 |
| 2025-10-04 | 0.030153 |
| 2025-10-05 | 0.030179 |
| 2025-10-06 | 0.030184 |
| 2025-10-07 | 0.030108 |
| 2025-10-08 | 0.03008 |
| 2025-10-09 | 0.029933 |
| 2025-10-10 | 0.030129 |
| 2025-10-11 | 0.030712 |
| 2025-10-12 | 0.030571 |
| 2025-10-13 | 0.030388 |
| 2025-10-14 | 0.030592 |
| 2025-10-15 | 0.030286 |
| 2025-10-16 | 0.030434 |
| 2025-10-17 | 0.030537 |
| 2025-10-18 | 0.030663 |
| 2025-10-19 | 0.030564 |
| 2025-10-20 | 0.030496 |
| 2025-10-21 | 0.030324 |
| 2025-10-22 | 0.030549 |
| 2025-10-23 | 0.030498 |
| 2025-10-24 | 0.030458 |
| 2025-10-25 | 0.030442 |
| 2025-10-26 | 0.030148 |
| 2025-10-27 | 0.030139 |
| 2025-10-28 | 0.030248 |
| 2025-10-29 | 0.030015 |
| 2025-10-30 | 0.030353 |
| 2025-10-31 | 0.029296 |
| 2025-11-01 | 0.030064 |
| 2025-11-02 | 0.030133 |
| 2025-11-03 | 0.029939 |
| 2025-11-04 | 0.03057 |
| 2025-11-05 | 0.030524 |
| 2025-11-06 | 0.030408 |
| 2025-11-07 | 0.030334 |
| 2025-11-08 | 0.030334 |
| 2025-11-09 | 0.030297 |
| 2025-11-10 | 0.030183 |
| 2025-11-11 | 0.030125 |
| 2025-11-12 | 0.029771 |
| 2025-11-13 | 0.029765 |
| 2025-11-14 | 0.029859 |
| 2025-11-15 | 0.029781 |
| 2025-11-16 | 0.029875 |
| 2025-11-17 | 0.029762 |
| 2025-11-18 | 0.03025 |
| 2025-11-19 | 0.030095 |
| 2025-11-20 | 0.030253 |
| 2025-11-21 | 0.03046 |
| 2025-11-22 | 0.030445 |
| 2025-11-23 | 0.030434 |
| 2025-11-24 | 0.030273 |
| 2025-11-25 | 0.030205 |
| 2025-11-26 | 0.030067 |
| 2025-11-27 | 0.030162 |
| 2025-11-28 | 0.030093 |
| 2025-11-29 | 0.029965 |
| 2025-11-30 | 0.029978 |
| 2025-12-01 | 0.02998 |
| 2025-12-02 | 0.02993 |
| 2025-12-03 | 0.029891 |
| 2025-12-04 | 0.029716 |
| 2025-12-05 | 0.029629 |
| 2025-12-06 | 0.029662 |
| 2025-12-07 | 0.029644 |
| 2025-12-08 | 0.029686 |
| 2025-12-09 | 0.029977 |
| 2025-12-11 | 0.029888 |
| 2025-12-12 | 0.029573 |
| 2025-12-13 | 0.029544 |
| 2025-12-14 | 0.029552 |
| 2025-12-15 | 0.029474 |
| 2025-12-16 | 0.02945 |
| 2025-12-17 | 0.029303 |
| 2025-12-18 | 0.02946 |
| 2025-12-19 | 0.029444 |
| 2025-12-20 | 0.029362 |
| 2025-12-21 | 0.029372 |
| 2025-12-22 | 0.029289 |
| 2025-12-23 | 0.029296 |
| 2025-12-24 | 0.029123 |
| 2025-12-25 | 0.029142 |
| 2025-12-26 | 0.029255 |
| 2025-12-27 | 0.029214 |
| 2025-12-28 | 0.029199 |
| 2025-12-29 | 0.029242 |
| 2025-12-30 | 0.029175 |
| 2025-12-31 | 0.028959 |
| 2026-01-01 | 0.028967 |
| 2026-01-02 | 0.02901 |
| 2026-01-03 | 0.02888 |
| 2026-01-04 | 0.028875 |
| 2026-01-05 | 0.028919 |
| 2026-01-06 | 0.028721 |
| 2026-01-07 | 0.029222 |
| 2026-01-08 | 0.029287 |
| 2026-01-09 | 0.029169 |
| 2026-01-10 | 0.028871 |
| 2026-01-11 | 0.028924 |
| 2026-01-12 | 0.028794 |
| 2026-01-13 | 0.028857 |
| 2026-01-14 | 0.028744 |
| 2026-01-15 | 0.028835 |
| 2026-01-16 | 0.028905 |
| 2026-01-17 | 0.028735 |
| 2026-01-18 | 0.028741 |
| 2026-01-19 | 0.028802 |
| 2026-01-20 | 0.028909 |
| 2026-01-21 | 0.02865 |
| 2026-01-22 | 0.028679 |
| 2026-01-23 | 0.02854 |
| 2026-01-24 | 0.027786 |
| 2026-01-25 | 0.027987 |
| 2026-01-26 | 0.028315 |
| 2026-01-27 | 0.028137 |
| 2026-01-28 | 0.027837 |
| 2026-01-29 | 0.027547 |
| 2026-01-30 | 0.027953 |
| 2026-01-31 | 0.02783 |
| 2026-02-01 | 0.028187 |
| 2026-02-02 | 0.027895 |
| 2026-02-03 | 0.027863 |
| 2026-02-04 | 0.02789 |
| 2026-02-05 | 0.028446 |
| 2026-02-06 | 0.028313 |
| 2026-02-07 | 0.027556 |
| 2026-02-08 | 0.028076 |
| 2026-02-09 | 0.028102 |
| 2026-02-10 | 0.028087 |
| 2026-02-11 | 0.027801 |
| 2026-02-12 | 0.027749 |
| 2026-02-13 | 0.028058 |
| 2026-02-14 | 0.027943 |
| 2026-02-15 | 0.027924 |
| 2026-02-16 | 0.027987 |
| 2026-02-17 | 0.028232 |
| 2026-02-18 | 0.028145 |
| 2026-02-19 | 0.028385 |
| 2026-02-20 | 0.02818 |
| 2026-02-21 | 0.028097 |
| 2026-02-22 | 0.028136 |
| 2026-02-23 | 0.028258 |
| 2026-02-24 | 0.028158 |
| 2026-02-25 | 0.027794 |
| 2026-02-26 | 0.027703 |
| 2026-02-27 | 0.027907 |
| 2026-02-28 | 0.027875 |
| 2026-03-01 | 0.028019 |
| 2026-03-02 | 0.028279 |
| 2026-03-03 | 0.028687 |
| 2026-03-04 | 0.028554 |
| 2026-03-05 | 0.028879 |
| 2026-03-06 | 0.029322 |
| 2026-03-07 | 0.028986 |
| 2026-03-08 | 0.029057 |
| 2026-03-09 | 0.029227 |
| 2026-03-10 | 0.028505 |
| 2026-03-11 | 0.028712 |
| 2026-03-12 | 0.028946 |
| 2026-03-13 | 0.029362 |
| 2026-03-14 | 0.029642 |
| 2026-03-15 | 0.029616 |
| 2026-03-16 | 0.0294 |
| 2026-03-17 | 0.029151 |
| 2026-03-18 | 0.029689 |
| 2026-03-19 | 0.029687 |
| 2026-03-20 | 0.029552 |
| 2026-03-21 | 0.029953 |
| 2026-03-22 | 0.029848 |
| 2026-03-23 | 0.029493 |
| 2026-03-24 | 0.029825 |
| 2026-03-25 | 0.029597 |
| 2026-03-26 | 0.029759 |
| 2026-03-27 | 0.030079 |
| 2026-03-28 | 0.029956 |
| 2026-03-29 | 0.029926 |
| 2026-03-30 | 0.030073 |
| 2026-03-31 | 0.029871 |
| 2026-04-01 | 0.029368 |
| 2026-04-02 | 0.029771 |
| 2026-04-03 | 0.029745 |
| 2026-04-04 | 0.029767 |
| 2026-04-05 | 0.029736 |
| 2026-04-06 | 0.029556 |
| 2026-04-07 | 0.029648 |
| 2026-04-08 | 0.028542 |
| 2026-04-09 | 0.028752 |
| 2026-04-10 | 0.028745 |
| 2026-04-11 | 0.028728 |
| 2026-04-12 | 0.028906 |
| 2026-04-13 | 0.029073 |
| 2026-04-14 | 0.028613 |
| 2026-04-15 | 0.028707 |
| 2026-04-16 | 0.02874 |
| 2026-04-17 | 0.028671 |
| 2026-04-18 | 0.028549 |
| 2026-04-19 | 0.028624 |
| 2026-04-20 | 0.028511 |
| 2026-04-21 | 0.028672 |
| 2026-04-22 | 0.028781 |
| 2026-04-23 | 0.028716 |
| 2026-04-24 | 0.02898 |
| 2026-04-25 | 0.02898 |
| 2026-04-26 | 0.029024 |
| 2026-04-27 | 0.028883 |
| 2026-04-28 | 0.029036 |
| 2026-04-29 | 0.029043 |
| 2026-04-30 | 0.029379 |
| 2026-05-01 | 0.029177 |
| 2026-05-02 | 0.029186 |
| 2026-05-03 | 0.029058 |
| 2026-05-04 | 0.02929 |
| 2026-05-05 | 0.029204 |
| 2026-05-06 | 0.028764 |
| 2026-05-07 | 0.02835 |
| 2026-05-08 | 0.028636 |
| 2026-05-09 | 0.028662 |
| 2026-05-10 | 0.028835 |
| 2026-05-11 | 0.028854 |
| 2026-05-12 | 0.028941 |
| 2026-05-14 | 0.028646 |
| 2026-05-15 | 0.029019 |
| 2026-05-16 | 0.029212 |
| 2026-05-17 | 0.029193 |
| 2026-05-18 | 0.029028 |
| 2026-05-19 | 0.029133 |
| 2026-05-20 | 0.029043 |
| 2026-05-21 | 0.028967 |
| 2026-05-23 | 0.028787 |
| 2026-05-24 | 0.028688 |
| 2026-05-25 | 0.02861 |
| 2026-05-26 | 0.028689 |
| 2026-05-27 | 0.028665 |
| 2026-05-28 | 0.028636 |
| 2026-05-29 | 0.028527 |
| 2026-05-30 | 0.028408 |
| 2026-05-31 | 0.028455 |
| 2026-06-01 | 0.028457 |
| 2026-06-02 | 0.028367 |
| 2026-06-03 | 0.028471 |
| 2026-06-04 | 0.028419 |
| 2026-06-05 | 0.028455 |
| 2026-06-06 | 0.028985 |
| 2026-06-09 | 0.028825 |
| 2026-06-10 | 0.029047 |
| 2026-06-11 | 0.028875 |
| 2026-06-12 | 0.028525 |
| 2026-06-13 | 0.028502 |
| 2026-06-14 | 0.028387 |
| 2026-06-15 | 0.028372 |
| 2026-06-16 | 0.028335 |
| 2026-06-17 | 0.02843 |
| 2026-06-18 | 0.028752 |
| 2026-06-19 | 0.028851 |
| 2026-06-20 | 0.028771 |
| 2026-06-21 | 0.028804 |
| 2026-06-22 | 0.028745 |
| 2026-06-23 | 0.028834 |
| 2026-06-24 | 0.029075 |
| 2026-06-25 | 0.029089 |
| 2026-06-26 | 0.028889 |
| 2026-06-27 | 0.028825 |
| 2026-06-28 | 0.028816 |
| 2026-06-29 | 0.028711 |
| 2026-06-30 | 0.028718 |
| 2026-07-01 | 0.028814 |
| 2026-07-02 | 0.028657 |
| 2026-07-03 | 0.028367 |
| 2026-07-04 | 0.028364 |
| 2026-07-05 | 0.028375 |
| 2026-07-06 | 0.028429 |
| 2026-07-07 | 0.028485 |
| 2026-07-08 | 0.028669 |
| 2026-07-09 | 0.028745 |
| 2026-07-10 | 0.028646 |
| 2026-07-11 | 0.029526 |
| 2026-07-12 | 0.028696 |
| 2026-07-13 | 0.028574 |
| 2026-07-14 | 0.028802 |
| 2026-07-15 | 0.02867 |
| 2026-07-16 | 0.028856 |
| 2026-07-17 | 0.028994 |
| 2026-07-18 | 0.028914 |
| 2026-07-19 | 0.028944 |
| 2026-07-20 | 0.028936 |
| 2026-07-21 | 0.028759 |
| 2026-07-22 | 0.028843 |
| 2026-07-23 | 0.028848 |
| 2026-07-24 | 0.029474 |
| 2026-07-25 | 0.029455 |
| 2026-07-26 | 0.029342 |
| 2026-07-27 | 0.029394 |
| 2026-07-28 | 0.029417 |
| 2026-07-29 | 0.02942 |
| 2026-07-30 | 0.029136 |
| 2026-07-31 | 0.029116 |
| 2026-08-01 | 0.028975 |
| 2026-08-02 | 0.02891 |
| 2026-08-03 | 0.02892 |
| 2026-08-04 | 0.028871 |
| 2026-08-05 | 0.02867 |
| 2026-08-06 | 0.028611 |
| 2026-08-07 | 0.02839 |
| 2026-08-08 | 0.028261 |
| 2026-08-09 | 0.027725 |
| 2026-08-10 | 0.028412 |
| 2026-08-11 | 0.028317 |
| 2026-08-12 | 0.028274 |
| 2026-08-13 | 0.028215 |
| 2026-08-14 | 0.028315 |
| 2026-08-15 | 0.029267 |
| 2026-08-16 | 0.02861 |
| 2026-08-17 | 0.028406 |
| 2026-08-18 | 0.02842 |
| 2026-08-20 | 0.028519 |
| 2026-08-21 | 0.027988 |
| 2026-08-22 | 0.028027 |
| 2026-08-23 | 0.02803 |
| 2026-08-24 | 0.028104 |
| 2026-08-25 | 0.027977 |
| 2026-08-26 | 0.027911 |
| 2026-08-27 | 0.027975 |
| 2026-08-28 | 0.028049 |
| 2026-08-29 | 0.02828 |
| 2026-08-30 | 0.028284 |
| 2026-08-31 | 0.028203 |
| 2026-09-01 | 0.028307 |
| 2026-09-02 | 0.02819 |
| 2026-09-03 | 0.028118 |
| 2026-09-04 | 0.028047 |
| 2026-09-05 | 0.027929 |
| 2026-09-06 | 0.027919 |
| 2026-09-07 | 0.027984 |
| 2026-09-08 | 0.028087 |
| 2026-09-09 | 0.028107 |
| 2026-09-10 | 0.028279 |
| 2026-09-11 | 0.028318 |
| 2026-09-12 | 0.029128 |
| 2026-09-13 | 0.029157 |
| 2026-09-14 | 0.028433 |
| 2026-09-15 | 0.0285 |
| 2026-09-16 | 0.028495 |
| 2026-09-17 | 0.028301 |
| 2026-09-18 | 0.028476 |
| 2026-09-19 | 0.028428 |
| 2026-09-20 | 0.028456 |
| 2026-09-21 | 0.028498 |
| 2026-09-22 | 0.028439 |
| 2026-09-23 | 0.028594 |
| 2026-09-24 | 0.028714 |
| 2026-09-25 | 0.028553 |
| 2026-09-26 | 0.028562 |
| 2026-09-27 | 0.028532 |
| 2026-09-28 | 0.028708 |
| 2026-09-30 | 0.028694 |
| 2026-10-02 | 0.02921 |
| 2026-10-03 | 0.029179 |
| 2026-10-05 | 0.029172 |
| 2026-10-06 | 0.028983 |
| 2026-10-07 | 0.029246 |
| 2026-10-08 | 0.029193 |
| 2026-10-09 | 0.02893 |
| 2026-10-10 | 0.028879 |
| 2026-10-11 | 0.02892 |
| 2026-10-12 | 0.028945 |
| 2026-10-13 | 0.02884 |
| 2026-10-14 | 0.028818 |
| 2026-10-15 | 0.028973 |
| 2026-10-16 | 0.028759 |
| 2026-10-17 | 0.028837 |
| 2026-10-18 | 0.028853 |
| 2026-10-19 | 0.028711 |
| 2026-10-20 | 0.028889 |
| 2026-10-21 | 0.028731 |
| 2026-10-22 | 0.028954 |
| 2026-10-23 | 0.029068 |
| 2026-10-24 | 0.029042 |
| 2026-10-25 | 0.02901 |
| 2026-10-26 | 0.029196 |
| 2026-10-27 | 0.029099 |
| 2026-10-28 | 0.029131 |
| 2026-10-29 | 0.029121 |
| 2026-10-30 | 0.029205 |
| 2026-10-31 | 0.029237 |
| 2026-11-01 | 0.029237 |
High
0.03451
Low
0.02755
Average
0.03029
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/ZAR API questions
How do I get the SOS/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/ZAR rate in rates.ZAR.
How far back does SOS/ZAR historical data go?
Daily SOS/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.