SOS to YER exchange rate API
Somali Shilling to Yemeni Rial · quoted 2026-10-22
0.41395
▼ +5.81% over 2Y
1 SOS = 0.41395 YER · 1 YER = 2.4157 SOS · Get this rate via the API
1 SOS buys 0.41395 YER as of 2026-10-22, so 1 YER buys 2.4157 SOS. Over the last 2 years, SOS/YER traded between 0.40278 and 0.44021, averaged 0.42329 and fell 5.81%. The API holds daily SOS/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.439503 |
| 2024-10-23 | 0.440063 |
| 2024-10-24 | 0.440184 |
| 2024-10-25 | 0.440134 |
| 2024-10-26 | 0.438682 |
| 2024-10-27 | 0.438671 |
| 2024-10-28 | 0.438945 |
| 2024-10-29 | 0.438752 |
| 2024-10-30 | 0.439033 |
| 2024-10-31 | 0.438436 |
| 2024-11-01 | 0.438038 |
| 2024-11-02 | 0.43819 |
| 2024-11-03 | 0.438107 |
| 2024-11-04 | 0.438825 |
| 2024-11-05 | 0.438676 |
| 2024-11-06 | 0.43896 |
| 2024-11-07 | 0.439417 |
| 2024-11-08 | 0.438455 |
| 2024-11-09 | 0.437652 |
| 2024-11-10 | 0.437509 |
| 2024-11-11 | 0.438025 |
| 2024-11-12 | 0.435416 |
| 2024-11-13 | 0.43659 |
| 2024-11-14 | 0.436866 |
| 2024-11-15 | 0.436429 |
| 2024-11-16 | 0.435632 |
| 2024-11-17 | 0.437642 |
| 2024-11-18 | 0.43652 |
| 2024-11-19 | 0.43788 |
| 2024-11-20 | 0.437756 |
| 2024-11-21 | 0.437569 |
| 2024-11-22 | 0.438204 |
| 2024-11-23 | 0.437141 |
| 2024-11-24 | 0.437107 |
| 2024-11-25 | 0.437455 |
| 2024-11-26 | 0.438635 |
| 2024-11-27 | 0.437938 |
| 2024-11-28 | 0.437845 |
| 2024-11-29 | 0.437429 |
| 2024-11-30 | 0.43791 |
| 2024-12-01 | 0.437156 |
| 2024-12-02 | 0.438539 |
| 2024-12-03 | 0.437947 |
| 2024-12-04 | 0.43783 |
| 2024-12-05 | 0.437872 |
| 2024-12-06 | 0.437969 |
| 2024-12-07 | 0.438551 |
| 2024-12-08 | 0.437587 |
| 2024-12-09 | 0.438019 |
| 2024-12-10 | 0.437288 |
| 2024-12-11 | 0.437565 |
| 2024-12-12 | 0.437687 |
| 2024-12-13 | 0.438623 |
| 2024-12-14 | 0.437827 |
| 2024-12-15 | 0.436982 |
| 2024-12-16 | 0.43866 |
| 2024-12-17 | 0.439097 |
| 2024-12-18 | 0.438145 |
| 2024-12-19 | 0.438588 |
| 2024-12-20 | 0.43748 |
| 2024-12-21 | 0.437916 |
| 2024-12-22 | 0.436215 |
| 2024-12-23 | 0.439795 |
| 2024-12-24 | 0.440206 |
| 2024-12-25 | 0.439035 |
| 2024-12-26 | 0.438744 |
| 2024-12-27 | 0.438159 |
| 2024-12-28 | 0.438951 |
| 2024-12-29 | 0.437103 |
| 2024-12-30 | 0.43859 |
| 2024-12-31 | 0.438296 |
| 2025-01-01 | 0.43711 |
| 2025-01-02 | 0.438242 |
| 2025-01-03 | 0.438417 |
| 2025-01-04 | 0.437367 |
| 2025-01-05 | 0.437161 |
| 2025-01-06 | 0.438171 |
| 2025-01-07 | 0.43832 |
| 2025-01-08 | 0.436096 |
| 2025-01-09 | 0.436126 |
| 2025-01-10 | 0.435751 |
| 2025-01-11 | 0.434979 |
| 2025-01-12 | 0.435478 |
| 2025-01-13 | 0.435306 |
| 2025-01-14 | 0.435195 |
| 2025-01-15 | 0.435894 |
| 2025-01-16 | 0.43505 |
| 2025-01-17 | 0.435569 |
| 2025-01-18 | 0.434741 |
| 2025-01-19 | 0.435866 |
| 2025-01-20 | 0.435601 |
| 2025-01-21 | 0.436321 |
| 2025-01-22 | 0.436747 |
| 2025-01-23 | 0.436127 |
| 2025-01-24 | 0.436057 |
| 2025-01-25 | 0.435348 |
| 2025-01-26 | 0.436818 |
| 2025-01-27 | 0.437428 |
| 2025-01-28 | 0.436653 |
| 2025-01-29 | 0.436431 |
| 2025-01-30 | 0.436626 |
| 2025-01-31 | 0.436626 |
| 2025-02-01 | 0.435846 |
| 2025-02-02 | 0.436458 |
| 2025-02-03 | 0.436017 |
| 2025-02-04 | 0.435961 |
| 2025-02-05 | 0.435899 |
| 2025-02-06 | 0.436653 |
| 2025-02-07 | 0.436124 |
| 2025-02-08 | 0.435977 |
| 2025-02-09 | 0.435741 |
| 2025-02-10 | 0.434636 |
| 2025-02-11 | 0.434235 |
| 2025-02-12 | 0.434056 |
| 2025-02-13 | 0.432768 |
| 2025-02-14 | 0.432519 |
| 2025-02-15 | 0.435424 |
| 2025-02-16 | 0.43607 |
| 2025-02-17 | 0.436444 |
| 2025-02-18 | 0.436153 |
| 2025-02-19 | 0.434583 |
| 2025-02-20 | 0.434896 |
| 2025-02-21 | 0.434226 |
| 2025-02-22 | 0.434537 |
| 2025-02-23 | 0.433469 |
| 2025-02-24 | 0.433849 |
| 2025-02-25 | 0.434226 |
| 2025-02-26 | 0.432681 |
| 2025-02-27 | 0.433885 |
| 2025-02-28 | 0.433674 |
| 2025-03-01 | 0.432405 |
| 2025-03-02 | 0.43305 |
| 2025-03-03 | 0.432398 |
| 2025-03-04 | 0.431811 |
| 2025-03-05 | 0.432484 |
| 2025-03-06 | 0.432074 |
| 2025-03-07 | 0.437623 |
| 2025-03-08 | 0.432314 |
| 2025-03-09 | 0.431299 |
| 2025-03-10 | 0.431617 |
| 2025-03-11 | 0.432076 |
| 2025-03-12 | 0.431836 |
| 2025-03-13 | 0.432068 |
| 2025-03-14 | 0.431985 |
| 2025-03-15 | 0.431694 |
| 2025-03-16 | 0.432052 |
| 2025-03-17 | 0.433245 |
| 2025-03-18 | 0.431814 |
| 2025-03-19 | 0.43203 |
| 2025-03-20 | 0.431507 |
| 2025-03-21 | 0.430999 |
| 2025-03-22 | 0.43108 |
| 2025-03-23 | 0.431653 |
| 2025-03-25 | 0.431191 |
| 2025-03-26 | 0.431169 |
| 2025-03-27 | 0.430844 |
| 2025-03-28 | 0.43097 |
| 2025-03-29 | 0.430766 |
| 2025-03-30 | 0.430295 |
| 2025-03-31 | 0.430315 |
| 2025-04-01 | 0.43214 |
| 2025-04-02 | 0.431372 |
| 2025-04-03 | 0.431706 |
| 2025-04-04 | 0.431456 |
| 2025-04-05 | 0.431884 |
| 2025-04-06 | 0.431057 |
| 2025-04-07 | 0.428122 |
| 2025-04-08 | 0.429898 |
| 2025-04-09 | 0.429939 |
| 2025-04-10 | 0.430924 |
| 2025-04-11 | 0.435337 |
| 2025-04-12 | 0.433276 |
| 2025-04-13 | 0.437795 |
| 2025-04-14 | 0.430458 |
| 2025-04-15 | 0.430133 |
| 2025-04-16 | 0.430081 |
| 2025-04-17 | 0.430349 |
| 2025-04-18 | 0.42974 |
| 2025-04-19 | 0.430551 |
| 2025-04-20 | 0.435839 |
| 2025-04-21 | 0.430425 |
| 2025-04-22 | 0.430154 |
| 2025-04-23 | 0.430382 |
| 2025-04-24 | 0.430365 |
| 2025-04-25 | 0.429733 |
| 2025-04-26 | 0.430908 |
| 2025-04-27 | 0.43379 |
| 2025-04-28 | 0.429812 |
| 2025-04-29 | 0.429751 |
| 2025-04-30 | 0.429117 |
| 2025-05-01 | 0.427457 |
| 2025-05-02 | 0.427467 |
| 2025-05-03 | 0.428272 |
| 2025-05-04 | 0.427481 |
| 2025-05-05 | 0.426437 |
| 2025-05-06 | 0.427738 |
| 2025-05-08 | 0.427927 |
| 2025-05-09 | 0.427865 |
| 2025-05-10 | 0.427762 |
| 2025-05-11 | 0.42773 |
| 2025-05-12 | 0.427396 |
| 2025-05-13 | 0.427604 |
| 2025-05-14 | 0.428652 |
| 2025-05-15 | 0.42709 |
| 2025-05-17 | 0.426972 |
| 2025-05-18 | 0.427316 |
| 2025-05-19 | 0.426629 |
| 2025-05-20 | 0.426581 |
| 2025-05-21 | 0.427619 |
| 2025-05-22 | 0.428801 |
| 2025-05-23 | 0.42967 |
| 2025-05-24 | 0.427256 |
| 2025-05-25 | 0.427192 |
| 2025-05-26 | 0.428561 |
| 2025-05-27 | 0.428056 |
| 2025-05-28 | 0.427246 |
| 2025-05-29 | 0.427022 |
| 2025-05-30 | 0.427191 |
| 2025-05-31 | 0.427829 |
| 2025-06-01 | 0.426 |
| 2025-06-02 | 0.428338 |
| 2025-06-03 | 0.428285 |
| 2025-06-04 | 0.426993 |
| 2025-06-05 | 0.427232 |
| 2025-06-06 | 0.429724 |
| 2025-06-07 | 0.42909 |
| 2025-06-08 | 0.425838 |
| 2025-06-09 | 0.429417 |
| 2025-06-10 | 0.426005 |
| 2025-06-11 | 0.42636 |
| 2025-06-12 | 0.42593 |
| 2025-06-13 | 0.425968 |
| 2025-06-14 | 0.426482 |
| 2025-06-15 | 0.42522 |
| 2025-06-16 | 0.425802 |
| 2025-06-17 | 0.42582 |
| 2025-06-18 | 0.424927 |
| 2025-06-19 | 0.424853 |
| 2025-06-20 | 0.425906 |
| 2025-06-21 | 0.424528 |
| 2025-06-22 | 0.424793 |
| 2025-06-23 | 0.424868 |
| 2025-06-24 | 0.42527 |
| 2025-06-25 | 0.426047 |
| 2025-06-26 | 0.42591 |
| 2025-06-27 | 0.424187 |
| 2025-06-28 | 0.425482 |
| 2025-06-29 | 0.42388 |
| 2025-06-30 | 0.424951 |
| 2025-07-01 | 0.424686 |
| 2025-07-02 | 0.424218 |
| 2025-07-03 | 0.424208 |
| 2025-07-04 | 0.424272 |
| 2025-07-05 | 0.424632 |
| 2025-07-06 | 0.424631 |
| 2025-07-07 | 0.424183 |
| 2025-07-08 | 0.424822 |
| 2025-07-09 | 0.4242 |
| 2025-07-10 | 0.424524 |
| 2025-07-11 | 0.424203 |
| 2025-07-12 | 0.423129 |
| 2025-07-13 | 0.422595 |
| 2025-07-14 | 0.424252 |
| 2025-07-15 | 0.42297 |
| 2025-07-16 | 0.421547 |
| 2025-07-17 | 0.422555 |
| 2025-07-18 | 0.424088 |
| 2025-07-19 | 0.423355 |
| 2025-07-20 | 0.421616 |
| 2025-07-21 | 0.421937 |
| 2025-07-22 | 0.423127 |
| 2025-07-23 | 0.423617 |
| 2025-07-24 | 0.42234 |
| 2025-07-25 | 0.422806 |
| 2025-07-26 | 0.423355 |
| 2025-07-27 | 0.422928 |
| 2025-07-28 | 0.422909 |
| 2025-07-29 | 0.422028 |
| 2025-07-30 | 0.420897 |
| 2025-07-31 | 0.421024 |
| 2025-08-01 | 0.421018 |
| 2025-08-02 | 0.421012 |
| 2025-08-03 | 0.420978 |
| 2025-08-04 | 0.420973 |
| 2025-08-05 | 0.425159 |
| 2025-08-06 | 0.426722 |
| 2025-08-07 | 0.427162 |
| 2025-08-08 | 0.427041 |
| 2025-08-09 | 0.420959 |
| 2025-08-10 | 0.421202 |
| 2025-08-11 | 0.421874 |
| 2025-08-12 | 0.420522 |
| 2025-08-13 | 0.420499 |
| 2025-08-14 | 0.420495 |
| 2025-08-15 | 0.420451 |
| 2025-08-16 | 0.420485 |
| 2025-08-17 | 0.420418 |
| 2025-08-18 | 0.420582 |
| 2025-08-19 | 0.420478 |
| 2025-08-20 | 0.41998 |
| 2025-08-21 | 0.420319 |
| 2025-08-22 | 0.420393 |
| 2025-08-23 | 0.421287 |
| 2025-08-24 | 0.420336 |
| 2025-08-25 | 0.424615 |
| 2025-08-26 | 0.42209 |
| 2025-08-27 | 0.420292 |
| 2025-08-28 | 0.419898 |
| 2025-08-29 | 0.420936 |
| 2025-08-30 | 0.419924 |
| 2025-08-31 | 0.419878 |
| 2025-09-01 | 0.421442 |
| 2025-09-02 | 0.420034 |
| 2025-09-03 | 0.420968 |
| 2025-09-04 | 0.420613 |
| 2025-09-05 | 0.42055 |
| 2025-09-06 | 0.420269 |
| 2025-09-07 | 0.420002 |
| 2025-09-08 | 0.420767 |
| 2025-09-09 | 0.419135 |
| 2025-09-10 | 0.419268 |
| 2025-09-11 | 0.419571 |
| 2025-09-13 | 0.418911 |
| 2025-09-14 | 0.419137 |
| 2025-09-15 | 0.418899 |
| 2025-09-16 | 0.419734 |
| 2025-09-17 | 0.41927 |
| 2025-09-18 | 0.419267 |
| 2025-09-19 | 0.418945 |
| 2025-09-20 | 0.415553 |
| 2025-09-21 | 0.416817 |
| 2025-09-22 | 0.419024 |
| 2025-09-23 | 0.418891 |
| 2025-09-24 | 0.418833 |
| 2025-09-25 | 0.418613 |
| 2025-09-26 | 0.41866 |
| 2025-09-27 | 0.418656 |
| 2025-09-28 | 0.418628 |
| 2025-09-29 | 0.418627 |
| 2025-09-30 | 0.418469 |
| 2025-10-01 | 0.418731 |
| 2025-10-02 | 0.418723 |
| 2025-10-03 | 0.418456 |
| 2025-10-04 | 0.418613 |
| 2025-10-05 | 0.418503 |
| 2025-10-06 | 0.418591 |
| 2025-10-07 | 0.418397 |
| 2025-10-08 | 0.41834 |
| 2025-10-09 | 0.418286 |
| 2025-10-10 | 0.418323 |
| 2025-10-11 | 0.419536 |
| 2025-10-12 | 0.418414 |
| 2025-10-13 | 0.418279 |
| 2025-10-14 | 0.418676 |
| 2025-10-15 | 0.417532 |
| 2025-10-16 | 0.41968 |
| 2025-10-17 | 0.419741 |
| 2025-10-18 | 0.421399 |
| 2025-10-19 | 0.420139 |
| 2025-10-20 | 0.420587 |
| 2025-10-21 | 0.41796 |
| 2025-10-22 | 0.417966 |
| 2025-10-23 | 0.419982 |
| 2025-10-24 | 0.419962 |
| 2025-10-25 | 0.419502 |
| 2025-10-26 | 0.418207 |
| 2025-10-27 | 0.418913 |
| 2025-10-28 | 0.418561 |
| 2025-10-29 | 0.418713 |
| 2025-10-30 | 0.417374 |
| 2025-10-31 | 0.402779 |
| 2025-11-01 | 0.413244 |
| 2025-11-02 | 0.415144 |
| 2025-11-03 | 0.412565 |
| 2025-11-04 | 0.418998 |
| 2025-11-05 | 0.418055 |
| 2025-11-06 | 0.418825 |
| 2025-11-07 | 0.41754 |
| 2025-11-08 | 0.41811 |
| 2025-11-09 | 0.417827 |
| 2025-11-10 | 0.418834 |
| 2025-11-11 | 0.418537 |
| 2025-11-12 | 0.416538 |
| 2025-11-13 | 0.417657 |
| 2025-11-14 | 0.415658 |
| 2025-11-15 | 0.415631 |
| 2025-11-16 | 0.416925 |
| 2025-11-17 | 0.415656 |
| 2025-11-18 | 0.418774 |
| 2025-11-19 | 0.418423 |
| 2025-11-20 | 0.418545 |
| 2025-11-21 | 0.418528 |
| 2025-11-22 | 0.417892 |
| 2025-11-23 | 0.417632 |
| 2025-11-24 | 0.417828 |
| 2025-11-25 | 0.418377 |
| 2025-11-26 | 0.418308 |
| 2025-11-27 | 0.418883 |
| 2025-11-28 | 0.419325 |
| 2025-11-29 | 0.417476 |
| 2025-11-30 | 0.417389 |
| 2025-12-01 | 0.418636 |
| 2025-12-02 | 0.417176 |
| 2025-12-03 | 0.417203 |
| 2025-12-04 | 0.417182 |
| 2025-12-05 | 0.417153 |
| 2025-12-06 | 0.417813 |
| 2025-12-07 | 0.417345 |
| 2025-12-08 | 0.41735 |
| 2025-12-09 | 0.418891 |
| 2025-12-11 | 0.420791 |
| 2025-12-12 | 0.41826 |
| 2025-12-13 | 0.417591 |
| 2025-12-14 | 0.417736 |
| 2025-12-15 | 0.418993 |
| 2025-12-16 | 0.418893 |
| 2025-12-17 | 0.417464 |
| 2025-12-18 | 0.418597 |
| 2025-12-19 | 0.418421 |
| 2025-12-20 | 0.417483 |
| 2025-12-21 | 0.417451 |
| 2025-12-22 | 0.418134 |
| 2025-12-23 | 0.420001 |
| 2025-12-24 | 0.41734 |
| 2025-12-25 | 0.41723 |
| 2025-12-26 | 0.418536 |
| 2025-12-27 | 0.417893 |
| 2025-12-28 | 0.417691 |
| 2025-12-29 | 0.418541 |
| 2025-12-30 | 0.418122 |
| 2025-12-31 | 0.417208 |
| 2026-01-01 | 0.417163 |
| 2026-01-02 | 0.418791 |
| 2026-01-03 | 0.41752 |
| 2026-01-04 | 0.417328 |
| 2026-01-05 | 0.41824 |
| 2026-01-06 | 0.417731 |
| 2026-01-07 | 0.423383 |
| 2026-01-08 | 0.422869 |
| 2026-01-09 | 0.419619 |
| 2026-01-10 | 0.417477 |
| 2026-01-11 | 0.417726 |
| 2026-01-12 | 0.418856 |
| 2026-01-13 | 0.418104 |
| 2026-01-14 | 0.417949 |
| 2026-01-15 | 0.419925 |
| 2026-01-16 | 0.420508 |
| 2026-01-17 | 0.417602 |
| 2026-01-18 | 0.417341 |
| 2026-01-19 | 0.418348 |
| 2026-01-20 | 0.419321 |
| 2026-01-21 | 0.418876 |
| 2026-01-22 | 0.421388 |
| 2026-01-23 | 0.421245 |
| 2026-01-24 | 0.410392 |
| 2026-01-25 | 0.414334 |
| 2026-01-26 | 0.419736 |
| 2026-01-27 | 0.419337 |
| 2026-01-28 | 0.417348 |
| 2026-01-29 | 0.418959 |
| 2026-01-30 | 0.418248 |
| 2026-01-31 | 0.410879 |
| 2026-02-01 | 0.416188 |
| 2026-02-02 | 0.41477 |
| 2026-02-03 | 0.416444 |
| 2026-02-04 | 0.417152 |
| 2026-02-05 | 0.418983 |
| 2026-02-06 | 0.418571 |
| 2026-02-07 | 0.409759 |
| 2026-02-08 | 0.417368 |
| 2026-02-09 | 0.419337 |
| 2026-02-10 | 0.41952 |
| 2026-02-11 | 0.417029 |
| 2026-02-12 | 0.416187 |
| 2026-02-13 | 0.417072 |
| 2026-02-14 | 0.417476 |
| 2026-02-15 | 0.417478 |
| 2026-02-16 | 0.418304 |
| 2026-02-17 | 0.418186 |
| 2026-02-18 | 0.418724 |
| 2026-02-19 | 0.417256 |
| 2026-02-20 | 0.417396 |
| 2026-02-21 | 0.417622 |
| 2026-02-22 | 0.418151 |
| 2026-02-23 | 0.42076 |
| 2026-02-24 | 0.419326 |
| 2026-02-25 | 0.417899 |
| 2026-02-26 | 0.415971 |
| 2026-02-27 | 0.41754 |
| 2026-02-28 | 0.417503 |
| 2026-03-01 | 0.417124 |
| 2026-03-02 | 0.417361 |
| 2026-03-03 | 0.417401 |
| 2026-03-04 | 0.416418 |
| 2026-03-05 | 0.417281 |
| 2026-03-06 | 0.418221 |
| 2026-03-07 | 0.417559 |
| 2026-03-08 | 0.417369 |
| 2026-03-09 | 0.41779 |
| 2026-03-10 | 0.417456 |
| 2026-03-11 | 0.417656 |
| 2026-03-12 | 0.41747 |
| 2026-03-13 | 0.417104 |
| 2026-03-14 | 0.417449 |
| 2026-03-15 | 0.417617 |
| 2026-03-16 | 0.418291 |
| 2026-03-17 | 0.417359 |
| 2026-03-18 | 0.419522 |
| 2026-03-19 | 0.414903 |
| 2026-03-20 | 0.417555 |
| 2026-03-21 | 0.417467 |
| 2026-03-22 | 0.417372 |
| 2026-03-23 | 0.418566 |
| 2026-03-24 | 0.419029 |
| 2026-03-25 | 0.417513 |
| 2026-03-26 | 0.416339 |
| 2026-03-27 | 0.417549 |
| 2026-03-28 | 0.417501 |
| 2026-03-29 | 0.417497 |
| 2026-03-30 | 0.41755 |
| 2026-03-31 | 0.41752 |
| 2026-04-01 | 0.417604 |
| 2026-04-02 | 0.417326 |
| 2026-04-03 | 0.417587 |
| 2026-04-04 | 0.418548 |
| 2026-04-05 | 0.418058 |
| 2026-04-06 | 0.417606 |
| 2026-04-07 | 0.418824 |
| 2026-04-08 | 0.417516 |
| 2026-04-09 | 0.417455 |
| 2026-04-10 | 0.417412 |
| 2026-04-11 | 0.414958 |
| 2026-04-12 | 0.415579 |
| 2026-04-13 | 0.415579 |
| 2026-04-14 | 0.41754 |
| 2026-04-15 | 0.417144 |
| 2026-04-16 | 0.418527 |
| 2026-04-17 | 0.417601 |
| 2026-04-18 | 0.417501 |
| 2026-04-19 | 0.416768 |
| 2026-04-20 | 0.416079 |
| 2026-04-21 | 0.418012 |
| 2026-04-22 | 0.417032 |
| 2026-04-23 | 0.416149 |
| 2026-04-24 | 0.417544 |
| 2026-04-25 | 0.418298 |
| 2026-04-26 | 0.418298 |
| 2026-04-27 | 0.418297 |
| 2026-04-28 | 0.416481 |
| 2026-04-29 | 0.417584 |
| 2026-04-30 | 0.417543 |
| 2026-05-01 | 0.417587 |
| 2026-05-02 | 0.417869 |
| 2026-05-03 | 0.417869 |
| 2026-05-04 | 0.417876 |
| 2026-05-05 | 0.417543 |
| 2026-05-06 | 0.418343 |
| 2026-05-07 | 0.416116 |
| 2026-05-08 | 0.416123 |
| 2026-05-09 | 0.417538 |
| 2026-05-10 | 0.418667 |
| 2026-05-11 | 0.418667 |
| 2026-05-12 | 0.417816 |
| 2026-05-14 | 0.41662 |
| 2026-05-15 | 0.415655 |
| 2026-05-16 | 0.417542 |
| 2026-05-17 | 0.417521 |
| 2026-05-18 | 0.416645 |
| 2026-05-19 | 0.417579 |
| 2026-05-20 | 0.417701 |
| 2026-05-21 | 0.417556 |
| 2026-05-23 | 0.417443 |
| 2026-05-24 | 0.417377 |
| 2026-05-25 | 0.418122 |
| 2026-05-26 | 0.418558 |
| 2026-05-27 | 0.418159 |
| 2026-05-28 | 0.417927 |
| 2026-05-29 | 0.419602 |
| 2026-05-30 | 0.417498 |
| 2026-05-31 | 0.41748 |
| 2026-06-01 | 0.417831 |
| 2026-06-02 | 0.417747 |
| 2026-06-03 | 0.417512 |
| 2026-06-04 | 0.417564 |
| 2026-06-05 | 0.417349 |
| 2026-06-06 | 0.417469 |
| 2026-06-09 | 0.418046 |
| 2026-06-10 | 0.417531 |
| 2026-06-11 | 0.417555 |
| 2026-06-12 | 0.41748 |
| 2026-06-13 | 0.417489 |
| 2026-06-14 | 0.417479 |
| 2026-06-15 | 0.41751 |
| 2026-06-16 | 0.417584 |
| 2026-06-17 | 0.418205 |
| 2026-06-18 | 0.417566 |
| 2026-06-19 | 0.416613 |
| 2026-06-20 | 0.415497 |
| 2026-06-21 | 0.417468 |
| 2026-06-22 | 0.416087 |
| 2026-06-23 | 0.41744 |
| 2026-06-24 | 0.417655 |
| 2026-06-25 | 0.41911 |
| 2026-06-26 | 0.418803 |
| 2026-06-27 | 0.417529 |
| 2026-06-28 | 0.417447 |
| 2026-06-29 | 0.417353 |
| 2026-06-30 | 0.418517 |
| 2026-07-01 | 0.418344 |
| 2026-07-02 | 0.417505 |
| 2026-07-03 | 0.415024 |
| 2026-07-04 | 0.414286 |
| 2026-07-05 | 0.416261 |
| 2026-07-06 | 0.41502 |
| 2026-07-07 | 0.415911 |
| 2026-07-08 | 0.414714 |
| 2026-07-09 | 0.416195 |
| 2026-07-10 | 0.416109 |
| 2026-07-11 | 0.428872 |
| 2026-07-12 | 0.417441 |
| 2026-07-13 | 0.413962 |
| 2026-07-14 | 0.41479 |
| 2026-07-15 | 0.414979 |
| 2026-07-16 | 0.41772 |
| 2026-07-17 | 0.417774 |
| 2026-07-18 | 0.416212 |
| 2026-07-19 | 0.415969 |
| 2026-07-20 | 0.417368 |
| 2026-07-21 | 0.415874 |
| 2026-07-22 | 0.416411 |
| 2026-07-23 | 0.418651 |
| 2026-07-24 | 0.416502 |
| 2026-07-25 | 0.416966 |
| 2026-07-26 | 0.416995 |
| 2026-07-27 | 0.418752 |
| 2026-07-28 | 0.417795 |
| 2026-07-29 | 0.418367 |
| 2026-07-30 | 0.418798 |
| 2026-07-31 | 0.4186 |
| 2026-08-01 | 0.417338 |
| 2026-08-02 | 0.417448 |
| 2026-08-03 | 0.418428 |
| 2026-08-04 | 0.418562 |
| 2026-08-05 | 0.418129 |
| 2026-08-06 | 0.416929 |
| 2026-08-07 | 0.414385 |
| 2026-08-08 | 0.415197 |
| 2026-08-09 | 0.407702 |
| 2026-08-10 | 0.416676 |
| 2026-08-11 | 0.415258 |
| 2026-08-12 | 0.415659 |
| 2026-08-13 | 0.415196 |
| 2026-08-14 | 0.415447 |
| 2026-08-15 | 0.428408 |
| 2026-08-16 | 0.419288 |
| 2026-08-17 | 0.41653 |
| 2026-08-18 | 0.415483 |
| 2026-08-20 | 0.418018 |
| 2026-08-21 | 0.414599 |
| 2026-08-22 | 0.414882 |
| 2026-08-23 | 0.414833 |
| 2026-08-24 | 0.416353 |
| 2026-08-25 | 0.414884 |
| 2026-08-26 | 0.415816 |
| 2026-08-27 | 0.414732 |
| 2026-08-28 | 0.414895 |
| 2026-08-29 | 0.414758 |
| 2026-08-30 | 0.414316 |
| 2026-08-31 | 0.414109 |
| 2026-09-01 | 0.415275 |
| 2026-09-02 | 0.415149 |
| 2026-09-03 | 0.415588 |
| 2026-09-04 | 0.416309 |
| 2026-09-05 | 0.414763 |
| 2026-09-06 | 0.414673 |
| 2026-09-07 | 0.414748 |
| 2026-09-08 | 0.415415 |
| 2026-09-09 | 0.415349 |
| 2026-09-10 | 0.415153 |
| 2026-09-11 | 0.415407 |
| 2026-09-12 | 0.427898 |
| 2026-09-13 | 0.427878 |
| 2026-09-14 | 0.414784 |
| 2026-09-15 | 0.414302 |
| 2026-09-16 | 0.414347 |
| 2026-09-17 | 0.411985 |
| 2026-09-18 | 0.414137 |
| 2026-09-19 | 0.41383 |
| 2026-09-20 | 0.41397 |
| 2026-09-21 | 0.414707 |
| 2026-09-22 | 0.414263 |
| 2026-09-23 | 0.413858 |
| 2026-09-24 | 0.413337 |
| 2026-09-25 | 0.414599 |
| 2026-09-26 | 0.414313 |
| 2026-09-27 | 0.413944 |
| 2026-09-28 | 0.414369 |
| 2026-09-30 | 0.413822 |
| 2026-10-02 | 0.41264 |
| 2026-10-03 | 0.414368 |
| 2026-10-05 | 0.414812 |
| 2026-10-06 | 0.415144 |
| 2026-10-07 | 0.41398 |
| 2026-10-08 | 0.414118 |
| 2026-10-09 | 0.413305 |
| 2026-10-10 | 0.413325 |
| 2026-10-11 | 0.413209 |
| 2026-10-12 | 0.413333 |
| 2026-10-13 | 0.41275 |
| 2026-10-14 | 0.413091 |
| 2026-10-15 | 0.413279 |
| 2026-10-16 | 0.41328 |
| 2026-10-17 | 0.413255 |
| 2026-10-18 | 0.413247 |
| 2026-10-19 | 0.412608 |
| 2026-10-20 | 0.414038 |
| 2026-10-21 | 0.414379 |
| 2026-10-22 | 0.413953 |
High
0.44021
Low
0.40278
Average
0.42329
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/YER API questions
How do I get the SOS/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/YER rate in rates.YER.
How far back does SOS/YER historical data go?
Daily SOS/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.