SOS to XPF exchange rate API
Somali Shilling to CFP Franc · quoted 2026-11-01
0.18637
▼ +1.55% over 2Y
1 SOS = 0.18637 XPF · 1 XPF = 5.3658 SOS · Get this rate via the API
1 SOS buys 0.18637 XPF as of 2026-11-01, so 1 XPF buys 5.3658 SOS. Over the last 2 years, SOS/XPF traded between 0.17348 and 0.20333, averaged 0.18345 and fell 1.55%. The API holds daily SOS/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-11-01 | 0.189302 |
| 2024-11-02 | 0.191938 |
| 2024-11-03 | 0.192656 |
| 2024-11-04 | 0.18911 |
| 2024-11-05 | 0.189102 |
| 2024-11-06 | 0.191977 |
| 2024-11-07 | 0.191749 |
| 2024-11-08 | 0.191492 |
| 2024-11-09 | 0.19501 |
| 2024-11-10 | 0.193498 |
| 2024-11-11 | 0.192807 |
| 2024-11-12 | 0.192462 |
| 2024-11-13 | 0.193412 |
| 2024-11-14 | 0.194628 |
| 2024-11-15 | 0.194395 |
| 2024-11-16 | 0.197405 |
| 2024-11-17 | 0.196573 |
| 2024-11-18 | 0.194195 |
| 2024-11-19 | 0.194421 |
| 2024-11-20 | 0.194772 |
| 2024-11-21 | 0.195427 |
| 2024-11-22 | 0.197276 |
| 2024-11-23 | 0.200389 |
| 2024-11-24 | 0.198879 |
| 2024-11-25 | 0.196541 |
| 2024-11-26 | 0.196549 |
| 2024-11-27 | 0.195817 |
| 2024-11-28 | 0.195235 |
| 2024-11-29 | 0.194798 |
| 2024-11-30 | 0.197607 |
| 2024-12-01 | 0.195477 |
| 2024-12-02 | 0.196307 |
| 2024-12-03 | 0.195984 |
| 2024-12-04 | 0.195858 |
| 2024-12-05 | 0.195174 |
| 2024-12-06 | 0.194696 |
| 2024-12-07 | 0.197784 |
| 2024-12-08 | 0.195807 |
| 2024-12-09 | 0.195031 |
| 2024-12-10 | 0.195108 |
| 2024-12-11 | 0.195704 |
| 2024-12-12 | 0.196125 |
| 2024-12-13 | 0.196696 |
| 2024-12-14 | 0.198695 |
| 2024-12-15 | 0.196942 |
| 2024-12-16 | 0.196219 |
| 2024-12-17 | 0.196692 |
| 2024-12-18 | 0.196798 |
| 2024-12-19 | 0.198557 |
| 2024-12-20 | 0.197862 |
| 2024-12-21 | 0.200128 |
| 2024-12-22 | 0.197741 |
| 2024-12-23 | 0.198618 |
| 2024-12-24 | 0.199142 |
| 2024-12-25 | 0.200117 |
| 2024-12-26 | 0.198246 |
| 2024-12-27 | 0.197637 |
| 2024-12-28 | 0.200634 |
| 2024-12-29 | 0.198841 |
| 2024-12-30 | 0.197958 |
| 2024-12-31 | 0.198304 |
| 2025-01-01 | 0.199684 |
| 2025-01-02 | 0.199751 |
| 2025-01-03 | 0.200332 |
| 2025-01-04 | 0.202198 |
| 2025-01-05 | 0.200996 |
| 2025-01-06 | 0.198995 |
| 2025-01-07 | 0.198737 |
| 2025-01-08 | 0.199176 |
| 2025-01-09 | 0.199565 |
| 2025-01-10 | 0.199986 |
| 2025-01-11 | 0.203331 |
| 2025-01-12 | 0.201408 |
| 2025-01-13 | 0.201008 |
| 2025-01-14 | 0.200029 |
| 2025-01-15 | 0.199697 |
| 2025-01-16 | 0.199554 |
| 2025-01-17 | 0.199771 |
| 2025-01-18 | 0.202726 |
| 2025-01-19 | 0.201787 |
| 2025-01-20 | 0.198866 |
| 2025-01-21 | 0.198267 |
| 2025-01-22 | 0.197813 |
| 2025-01-23 | 0.197797 |
| 2025-01-24 | 0.196496 |
| 2025-01-25 | 0.198687 |
| 2025-01-26 | 0.197512 |
| 2025-01-27 | 0.196975 |
| 2025-01-28 | 0.197507 |
| 2025-01-29 | 0.197592 |
| 2025-01-30 | 0.197844 |
| 2025-01-31 | 0.198475 |
| 2025-02-01 | 0.201638 |
| 2025-02-02 | 0.19954 |
| 2025-02-03 | 0.198724 |
| 2025-02-04 | 0.199095 |
| 2025-02-05 | 0.198064 |
| 2025-02-06 | 0.19885 |
| 2025-02-07 | 0.198835 |
| 2025-02-08 | 0.202351 |
| 2025-02-09 | 0.200649 |
| 2025-02-10 | 0.198998 |
| 2025-02-11 | 0.198573 |
| 2025-02-12 | 0.197623 |
| 2025-02-13 | 0.196596 |
| 2025-02-14 | 0.195447 |
| 2025-02-15 | 0.199662 |
| 2025-02-16 | 0.197035 |
| 2025-02-17 | 0.197271 |
| 2025-02-18 | 0.197646 |
| 2025-02-19 | 0.197388 |
| 2025-02-20 | 0.197357 |
| 2025-02-21 | 0.19671 |
| 2025-02-22 | 0.200246 |
| 2025-02-23 | 0.197373 |
| 2025-02-24 | 0.196437 |
| 2025-02-25 | 0.19671 |
| 2025-02-26 | 0.195908 |
| 2025-02-27 | 0.1974 |
| 2025-02-28 | 0.198319 |
| 2025-03-01 | 0.200925 |
| 2025-03-02 | 0.19885 |
| 2025-03-03 | 0.196771 |
| 2025-03-04 | 0.195089 |
| 2025-03-05 | 0.19232 |
| 2025-03-06 | 0.19043 |
| 2025-03-07 | 0.192274 |
| 2025-03-08 | 0.192952 |
| 2025-03-09 | 0.190347 |
| 2025-03-10 | 0.189602 |
| 2025-03-11 | 0.188819 |
| 2025-03-12 | 0.188597 |
| 2025-03-13 | 0.1893 |
| 2025-03-14 | 0.189273 |
| 2025-03-15 | 0.191732 |
| 2025-03-16 | 0.190031 |
| 2025-03-17 | 0.189244 |
| 2025-03-18 | 0.188297 |
| 2025-03-19 | 0.188706 |
| 2025-03-20 | 0.189344 |
| 2025-03-21 | 0.189878 |
| 2025-03-22 | 0.192936 |
| 2025-03-23 | 0.191183 |
| 2025-03-25 | 0.190544 |
| 2025-03-26 | 0.191004 |
| 2025-03-27 | 0.19082 |
| 2025-03-28 | 0.190566 |
| 2025-03-29 | 0.192266 |
| 2025-03-30 | 0.190732 |
| 2025-03-31 | 0.190108 |
| 2025-04-01 | 0.191046 |
| 2025-04-02 | 0.190482 |
| 2025-04-03 | 0.187348 |
| 2025-04-04 | 0.187106 |
| 2025-04-05 | 0.191301 |
| 2025-04-06 | 0.18973 |
| 2025-04-07 | 0.186658 |
| 2025-04-08 | 0.187754 |
| 2025-04-09 | 0.186696 |
| 2025-04-10 | 0.186345 |
| 2025-04-11 | 0.184024 |
| 2025-04-12 | 0.185515 |
| 2025-04-13 | 0.183825 |
| 2025-04-14 | 0.181197 |
| 2025-04-15 | 0.181898 |
| 2025-04-16 | 0.181156 |
| 2025-04-17 | 0.181229 |
| 2025-04-18 | 0.180647 |
| 2025-04-19 | 0.183884 |
| 2025-04-20 | 0.180977 |
| 2025-04-21 | 0.179453 |
| 2025-04-22 | 0.179431 |
| 2025-04-23 | 0.181258 |
| 2025-04-24 | 0.181349 |
| 2025-04-25 | 0.181163 |
| 2025-04-26 | 0.184016 |
| 2025-04-27 | 0.182189 |
| 2025-04-28 | 0.181051 |
| 2025-04-29 | 0.180815 |
| 2025-04-30 | 0.18109 |
| 2025-05-01 | 0.181225 |
| 2025-05-02 | 0.181094 |
| 2025-05-03 | 0.184636 |
| 2025-05-04 | 0.183082 |
| 2025-05-05 | 0.180515 |
| 2025-05-06 | 0.181022 |
| 2025-05-08 | 0.182021 |
| 2025-05-09 | 0.18261 |
| 2025-05-10 | 0.185495 |
| 2025-05-11 | 0.183975 |
| 2025-05-12 | 0.184288 |
| 2025-05-13 | 0.184531 |
| 2025-05-14 | 0.183859 |
| 2025-05-15 | 0.183386 |
| 2025-05-17 | 0.186862 |
| 2025-05-18 | 0.184885 |
| 2025-05-19 | 0.182722 |
| 2025-05-20 | 0.182229 |
| 2025-05-21 | 0.181782 |
| 2025-05-22 | 0.182753 |
| 2025-05-23 | 0.182564 |
| 2025-05-24 | 0.183923 |
| 2025-05-25 | 0.181935 |
| 2025-05-26 | 0.181209 |
| 2025-05-27 | 0.181546 |
| 2025-05-28 | 0.182022 |
| 2025-05-29 | 0.181996 |
| 2025-05-30 | 0.181377 |
| 2025-05-31 | 0.184473 |
| 2025-06-01 | 0.182021 |
| 2025-06-02 | 0.180816 |
| 2025-06-03 | 0.180927 |
| 2025-06-04 | 0.180416 |
| 2025-06-05 | 0.180071 |
| 2025-06-06 | 0.181484 |
| 2025-06-07 | 0.184409 |
| 2025-06-08 | 0.181859 |
| 2025-06-09 | 0.181362 |
| 2025-06-10 | 0.180058 |
| 2025-06-11 | 0.179649 |
| 2025-06-12 | 0.177828 |
| 2025-06-13 | 0.178206 |
| 2025-06-14 | 0.181046 |
| 2025-06-15 | 0.178967 |
| 2025-06-16 | 0.177724 |
| 2025-06-17 | 0.178436 |
| 2025-06-18 | 0.178764 |
| 2025-06-19 | 0.179144 |
| 2025-06-20 | 0.178842 |
| 2025-06-21 | 0.181101 |
| 2025-06-22 | 0.179842 |
| 2025-06-23 | 0.178407 |
| 2025-06-24 | 0.177296 |
| 2025-06-25 | 0.177335 |
| 2025-06-26 | 0.176057 |
| 2025-06-27 | 0.175527 |
| 2025-06-28 | 0.178996 |
| 2025-06-29 | 0.176663 |
| 2025-06-30 | 0.17535 |
| 2025-07-01 | 0.174636 |
| 2025-07-02 | 0.174486 |
| 2025-07-03 | 0.174621 |
| 2025-07-04 | 0.174701 |
| 2025-07-05 | 0.177683 |
| 2025-07-06 | 0.176196 |
| 2025-07-07 | 0.175198 |
| 2025-07-08 | 0.175622 |
| 2025-07-09 | 0.175721 |
| 2025-07-10 | 0.175867 |
| 2025-07-11 | 0.17614 |
| 2025-07-12 | 0.178598 |
| 2025-07-13 | 0.177296 |
| 2025-07-14 | 0.176378 |
| 2025-07-15 | 0.176452 |
| 2025-07-16 | 0.176411 |
| 2025-07-17 | 0.177227 |
| 2025-07-18 | 0.177446 |
| 2025-07-19 | 0.180124 |
| 2025-07-20 | 0.177696 |
| 2025-07-21 | 0.17621 |
| 2025-07-22 | 0.176035 |
| 2025-07-23 | 0.175856 |
| 2025-07-24 | 0.174968 |
| 2025-07-25 | 0.175583 |
| 2025-07-26 | 0.178484 |
| 2025-07-27 | 0.17647 |
| 2025-07-28 | 0.17661 |
| 2025-07-29 | 0.178028 |
| 2025-07-30 | 0.178642 |
| 2025-07-31 | 0.179867 |
| 2025-08-01 | 0.179569 |
| 2025-08-02 | 0.180305 |
| 2025-08-03 | 0.179119 |
| 2025-08-04 | 0.177799 |
| 2025-08-05 | 0.179695 |
| 2025-08-06 | 0.179539 |
| 2025-08-07 | 0.179011 |
| 2025-08-08 | 0.179043 |
| 2025-08-09 | 0.179574 |
| 2025-08-10 | 0.177623 |
| 2025-08-11 | 0.177159 |
| 2025-08-12 | 0.176598 |
| 2025-08-13 | 0.175682 |
| 2025-08-14 | 0.176095 |
| 2025-08-15 | 0.175917 |
| 2025-08-16 | 0.178476 |
| 2025-08-17 | 0.176913 |
| 2025-08-18 | 0.175988 |
| 2025-08-19 | 0.176253 |
| 2025-08-20 | 0.176332 |
| 2025-08-21 | 0.176701 |
| 2025-08-22 | 0.176775 |
| 2025-08-23 | 0.178579 |
| 2025-08-24 | 0.178223 |
| 2025-08-25 | 0.177887 |
| 2025-08-26 | 0.177353 |
| 2025-08-27 | 0.176947 |
| 2025-08-28 | 0.176087 |
| 2025-08-29 | 0.176298 |
| 2025-08-30 | 0.178689 |
| 2025-08-31 | 0.176764 |
| 2025-09-01 | 0.176108 |
| 2025-09-02 | 0.176242 |
| 2025-09-03 | 0.176819 |
| 2025-09-04 | 0.176599 |
| 2025-09-05 | 0.175801 |
| 2025-09-06 | 0.178275 |
| 2025-09-07 | 0.176801 |
| 2025-09-08 | 0.175432 |
| 2025-09-09 | 0.174851 |
| 2025-09-10 | 0.175579 |
| 2025-09-11 | 0.175669 |
| 2025-09-13 | 0.177964 |
| 2025-09-14 | 0.176511 |
| 2025-09-15 | 0.174842 |
| 2025-09-16 | 0.174214 |
| 2025-09-17 | 0.17359 |
| 2025-09-18 | 0.174244 |
| 2025-09-19 | 0.174881 |
| 2025-09-20 | 0.176993 |
| 2025-09-21 | 0.175271 |
| 2025-09-22 | 0.174676 |
| 2025-09-23 | 0.174187 |
| 2025-09-24 | 0.174742 |
| 2025-09-25 | 0.175615 |
| 2025-09-26 | 0.175989 |
| 2025-09-27 | 0.178396 |
| 2025-09-28 | 0.177015 |
| 2025-09-29 | 0.175316 |
| 2025-09-30 | 0.177699 |
| 2025-10-01 | 0.177964 |
| 2025-10-02 | 0.178086 |
| 2025-10-03 | 0.178043 |
| 2025-10-04 | 0.177881 |
| 2025-10-05 | 0.177831 |
| 2025-10-06 | 0.178381 |
| 2025-10-07 | 0.178646 |
| 2025-10-08 | 0.179229 |
| 2025-10-09 | 0.179445 |
| 2025-10-10 | 0.180436 |
| 2025-10-11 | 0.180524 |
| 2025-10-12 | 0.179859 |
| 2025-10-13 | 0.179626 |
| 2025-10-14 | 0.180743 |
| 2025-10-15 | 0.179867 |
| 2025-10-16 | 0.180332 |
| 2025-10-17 | 0.179856 |
| 2025-10-18 | 0.180595 |
| 2025-10-19 | 0.180547 |
| 2025-10-20 | 0.180643 |
| 2025-10-21 | 0.179944 |
| 2025-10-22 | 0.1802 |
| 2025-10-23 | 0.181067 |
| 2025-10-24 | 0.180886 |
| 2025-10-25 | 0.180265 |
| 2025-10-26 | 0.180027 |
| 2025-10-27 | 0.180275 |
| 2025-10-28 | 0.179983 |
| 2025-10-29 | 0.180314 |
| 2025-10-30 | 0.18022 |
| 2025-10-31 | 0.17436 |
| 2025-11-01 | 0.179177 |
| 2025-11-02 | 0.179454 |
| 2025-11-03 | 0.17893 |
| 2025-11-04 | 0.181404 |
| 2025-11-05 | 0.181617 |
| 2025-11-06 | 0.181596 |
| 2025-11-07 | 0.180737 |
| 2025-11-08 | 0.180832 |
| 2025-11-09 | 0.180627 |
| 2025-11-10 | 0.181157 |
| 2025-11-11 | 0.180879 |
| 2025-11-12 | 0.180075 |
| 2025-11-13 | 0.180302 |
| 2025-11-14 | 0.179196 |
| 2025-11-15 | 0.179007 |
| 2025-11-16 | 0.17981 |
| 2025-11-17 | 0.179529 |
| 2025-11-18 | 0.180932 |
| 2025-11-19 | 0.181083 |
| 2025-11-20 | 0.181616 |
| 2025-11-21 | 0.181654 |
| 2025-11-22 | 0.181603 |
| 2025-11-23 | 0.181236 |
| 2025-11-24 | 0.181355 |
| 2025-11-25 | 0.181514 |
| 2025-11-26 | 0.180968 |
| 2025-11-27 | 0.180883 |
| 2025-11-28 | 0.18119 |
| 2025-11-29 | 0.180253 |
| 2025-11-30 | 0.180182 |
| 2025-12-01 | 0.180666 |
| 2025-12-02 | 0.180076 |
| 2025-12-03 | 0.179644 |
| 2025-12-04 | 0.179467 |
| 2025-12-05 | 0.179626 |
| 2025-12-06 | 0.179536 |
| 2025-12-07 | 0.179749 |
| 2025-12-08 | 0.17966 |
| 2025-12-09 | 0.180395 |
| 2025-12-11 | 0.180388 |
| 2025-12-12 | 0.178511 |
| 2025-12-13 | 0.178023 |
| 2025-12-14 | 0.178024 |
| 2025-12-15 | 0.178705 |
| 2025-12-16 | 0.178566 |
| 2025-12-17 | 0.178097 |
| 2025-12-18 | 0.178648 |
| 2025-12-19 | 0.178733 |
| 2025-12-20 | 0.1784 |
| 2025-12-21 | 0.17827 |
| 2025-12-22 | 0.178478 |
| 2025-12-23 | 0.178704 |
| 2025-12-24 | 0.177455 |
| 2025-12-25 | 0.177323 |
| 2025-12-26 | 0.178117 |
| 2025-12-27 | 0.177637 |
| 2025-12-28 | 0.177784 |
| 2025-12-29 | 0.178175 |
| 2025-12-30 | 0.178012 |
| 2025-12-31 | 0.177889 |
| 2026-01-01 | 0.177675 |
| 2026-01-02 | 0.178438 |
| 2026-01-03 | 0.178183 |
| 2026-01-04 | 0.177969 |
| 2026-01-05 | 0.178824 |
| 2026-01-06 | 0.178462 |
| 2026-01-07 | 0.18118 |
| 2026-01-08 | 0.181105 |
| 2026-01-09 | 0.18003 |
| 2026-01-10 | 0.179519 |
| 2026-01-11 | 0.17905 |
| 2026-01-12 | 0.179544 |
| 2026-01-13 | 0.179081 |
| 2026-01-14 | 0.179737 |
| 2026-01-15 | 0.180772 |
| 2026-01-16 | 0.181282 |
| 2026-01-17 | 0.180233 |
| 2026-01-18 | 0.179832 |
| 2026-01-19 | 0.180159 |
| 2026-01-20 | 0.179654 |
| 2026-01-21 | 0.17927 |
| 2026-01-22 | 0.180678 |
| 2026-01-23 | 0.179943 |
| 2026-01-24 | 0.173823 |
| 2026-01-25 | 0.176296 |
| 2026-01-26 | 0.178032 |
| 2026-01-27 | 0.177457 |
| 2026-01-28 | 0.175503 |
| 2026-01-29 | 0.176371 |
| 2026-01-30 | 0.175743 |
| 2026-01-31 | 0.173476 |
| 2026-02-01 | 0.175238 |
| 2026-02-02 | 0.175119 |
| 2026-02-03 | 0.175947 |
| 2026-02-04 | 0.176048 |
| 2026-02-05 | 0.177351 |
| 2026-02-06 | 0.177249 |
| 2026-02-07 | 0.173696 |
| 2026-02-08 | 0.176288 |
| 2026-02-09 | 0.176743 |
| 2026-02-10 | 0.176315 |
| 2026-02-11 | 0.175369 |
| 2026-02-12 | 0.175237 |
| 2026-02-13 | 0.176032 |
| 2026-02-14 | 0.176147 |
| 2026-02-15 | 0.17602 |
| 2026-02-16 | 0.176592 |
| 2026-02-17 | 0.176709 |
| 2026-02-18 | 0.177053 |
| 2026-02-19 | 0.176985 |
| 2026-02-20 | 0.177122 |
| 2026-02-21 | 0.177406 |
| 2026-02-22 | 0.177246 |
| 2026-02-23 | 0.178181 |
| 2026-02-24 | 0.177895 |
| 2026-02-25 | 0.177145 |
| 2026-02-26 | 0.175936 |
| 2026-02-27 | 0.177034 |
| 2026-02-28 | 0.176888 |
| 2026-03-01 | 0.176744 |
| 2026-03-02 | 0.177755 |
| 2026-03-03 | 0.17857 |
| 2026-03-04 | 0.179113 |
| 2026-03-05 | 0.179167 |
| 2026-03-06 | 0.179784 |
| 2026-03-07 | 0.179916 |
| 2026-03-08 | 0.179091 |
| 2026-03-09 | 0.180261 |
| 2026-03-10 | 0.179117 |
| 2026-03-11 | 0.179977 |
| 2026-03-12 | 0.180207 |
| 2026-03-13 | 0.181587 |
| 2026-03-14 | 0.182348 |
| 2026-03-15 | 0.182305 |
| 2026-03-16 | 0.182442 |
| 2026-03-17 | 0.181517 |
| 2026-03-18 | 0.182177 |
| 2026-03-19 | 0.18073 |
| 2026-03-20 | 0.180876 |
| 2026-03-21 | 0.180143 |
| 2026-03-22 | 0.180446 |
| 2026-03-23 | 0.181383 |
| 2026-03-24 | 0.181156 |
| 2026-03-25 | 0.180389 |
| 2026-03-26 | 0.180421 |
| 2026-03-27 | 0.181101 |
| 2026-03-28 | 0.180845 |
| 2026-03-29 | 0.181116 |
| 2026-03-30 | 0.181705 |
| 2026-03-31 | 0.182021 |
| 2026-04-01 | 0.180942 |
| 2026-04-02 | 0.181193 |
| 2026-04-03 | 0.18176 |
| 2026-04-04 | 0.181757 |
| 2026-04-05 | 0.18178 |
| 2026-04-06 | 0.181553 |
| 2026-04-07 | 0.181801 |
| 2026-04-08 | 0.179714 |
| 2026-04-09 | 0.179854 |
| 2026-04-10 | 0.179378 |
| 2026-04-11 | 0.178047 |
| 2026-04-12 | 0.179379 |
| 2026-04-13 | 0.179692 |
| 2026-04-14 | 0.177658 |
| 2026-04-15 | 0.177422 |
| 2026-04-16 | 0.177927 |
| 2026-04-17 | 0.177543 |
| 2026-04-18 | 0.177358 |
| 2026-04-19 | 0.17731 |
| 2026-04-20 | 0.177288 |
| 2026-04-21 | 0.177953 |
| 2026-04-22 | 0.177914 |
| 2026-04-23 | 0.17793 |
| 2026-04-24 | 0.17864 |
| 2026-04-25 | 0.178422 |
| 2026-04-26 | 0.178468 |
| 2026-04-27 | 0.178562 |
| 2026-04-28 | 0.177981 |
| 2026-04-29 | 0.178553 |
| 2026-04-30 | 0.178713 |
| 2026-05-01 | 0.178223 |
| 2026-05-02 | 0.178234 |
| 2026-05-03 | 0.178374 |
| 2026-05-04 | 0.178595 |
| 2026-05-05 | 0.178691 |
| 2026-05-06 | 0.178579 |
| 2026-05-07 | 0.177382 |
| 2026-05-08 | 0.177466 |
| 2026-05-09 | 0.177073 |
| 2026-05-10 | 0.178004 |
| 2026-05-11 | 0.178231 |
| 2026-05-12 | 0.178133 |
| 2026-05-14 | 0.178106 |
| 2026-05-15 | 0.178124 |
| 2026-05-16 | 0.17964 |
| 2026-05-17 | 0.179453 |
| 2026-05-18 | 0.179008 |
| 2026-05-19 | 0.179432 |
| 2026-05-20 | 0.179678 |
| 2026-05-21 | 0.179571 |
| 2026-05-23 | 0.179902 |
| 2026-05-24 | 0.179497 |
| 2026-05-25 | 0.179062 |
| 2026-05-26 | 0.179843 |
| 2026-05-27 | 0.179467 |
| 2026-05-28 | 0.179556 |
| 2026-05-29 | 0.180282 |
| 2026-05-30 | 0.179083 |
| 2026-05-31 | 0.179202 |
| 2026-06-01 | 0.179481 |
| 2026-06-02 | 0.17955 |
| 2026-06-03 | 0.179752 |
| 2026-06-04 | 0.179824 |
| 2026-06-05 | 0.180033 |
| 2026-06-06 | 0.181237 |
| 2026-06-09 | 0.180868 |
| 2026-06-10 | 0.180632 |
| 2026-06-11 | 0.181053 |
| 2026-06-12 | 0.180624 |
| 2026-06-13 | 0.180532 |
| 2026-06-14 | 0.180635 |
| 2026-06-15 | 0.180245 |
| 2026-06-16 | 0.180676 |
| 2026-06-17 | 0.180623 |
| 2026-06-18 | 0.18154 |
| 2026-06-19 | 0.182116 |
| 2026-06-20 | 0.18198 |
| 2026-06-21 | 0.181787 |
| 2026-06-22 | 0.182284 |
| 2026-06-23 | 0.182609 |
| 2026-06-24 | 0.183397 |
| 2026-06-25 | 0.184019 |
| 2026-06-26 | 0.183523 |
| 2026-06-27 | 0.183374 |
| 2026-06-28 | 0.183085 |
| 2026-06-29 | 0.182967 |
| 2026-06-30 | 0.183408 |
| 2026-07-01 | 0.18346 |
| 2026-07-02 | 0.182993 |
| 2026-07-03 | 0.182622 |
| 2026-07-04 | 0.1824 |
| 2026-07-05 | 0.182467 |
| 2026-07-06 | 0.182795 |
| 2026-07-07 | 0.183137 |
| 2026-07-08 | 0.18294 |
| 2026-07-09 | 0.183315 |
| 2026-07-10 | 0.18317 |
| 2026-07-11 | 0.189215 |
| 2026-07-12 | 0.183516 |
| 2026-07-13 | 0.182677 |
| 2026-07-14 | 0.182722 |
| 2026-07-15 | 0.182622 |
| 2026-07-16 | 0.183666 |
| 2026-07-17 | 0.18325 |
| 2026-07-18 | 0.182564 |
| 2026-07-19 | 0.182593 |
| 2026-07-20 | 0.183234 |
| 2026-07-21 | 0.182801 |
| 2026-07-22 | 0.183036 |
| 2026-07-23 | 0.183589 |
| 2026-07-24 | 0.183134 |
| 2026-07-25 | 0.183573 |
| 2026-07-26 | 0.183392 |
| 2026-07-27 | 0.183775 |
| 2026-07-28 | 0.18343 |
| 2026-07-29 | 0.183667 |
| 2026-07-30 | 0.182797 |
| 2026-07-31 | 0.18222 |
| 2026-08-01 | 0.181274 |
| 2026-08-02 | 0.181399 |
| 2026-08-03 | 0.181597 |
| 2026-08-04 | 0.182003 |
| 2026-08-05 | 0.181125 |
| 2026-08-06 | 0.181157 |
| 2026-08-07 | 0.180953 |
| 2026-08-08 | 0.180664 |
| 2026-08-09 | 0.177169 |
| 2026-08-10 | 0.181216 |
| 2026-08-11 | 0.180806 |
| 2026-08-12 | 0.181069 |
| 2026-08-13 | 0.180998 |
| 2026-08-14 | 0.18082 |
| 2026-08-15 | 0.186284 |
| 2026-08-16 | 0.182318 |
| 2026-08-17 | 0.180772 |
| 2026-08-18 | 0.180436 |
| 2026-08-20 | 0.180275 |
| 2026-08-21 | 0.178635 |
| 2026-08-22 | 0.178851 |
| 2026-08-23 | 0.178756 |
| 2026-08-24 | 0.179486 |
| 2026-08-25 | 0.179043 |
| 2026-08-26 | 0.179419 |
| 2026-08-27 | 0.179175 |
| 2026-08-28 | 0.179666 |
| 2026-08-29 | 0.1803 |
| 2026-08-30 | 0.179865 |
| 2026-08-31 | 0.179661 |
| 2026-09-01 | 0.179713 |
| 2026-09-02 | 0.180495 |
| 2026-09-03 | 0.180154 |
| 2026-09-04 | 0.179944 |
| 2026-09-05 | 0.179811 |
| 2026-09-06 | 0.179423 |
| 2026-09-07 | 0.1795 |
| 2026-09-08 | 0.179573 |
| 2026-09-09 | 0.179457 |
| 2026-09-10 | 0.179224 |
| 2026-09-11 | 0.179769 |
| 2026-09-12 | 0.185719 |
| 2026-09-13 | 0.18537 |
| 2026-09-14 | 0.18 |
| 2026-09-15 | 0.180979 |
| 2026-09-16 | 0.181189 |
| 2026-09-17 | 0.181101 |
| 2026-09-18 | 0.181473 |
| 2026-09-19 | 0.181722 |
| 2026-09-20 | 0.181702 |
| 2026-09-21 | 0.182214 |
| 2026-09-22 | 0.181598 |
| 2026-09-23 | 0.182593 |
| 2026-09-24 | 0.183153 |
| 2026-09-25 | 0.183837 |
| 2026-09-26 | 0.183446 |
| 2026-09-27 | 0.183207 |
| 2026-09-28 | 0.183552 |
| 2026-09-30 | 0.18404 |
| 2026-10-02 | 0.184929 |
| 2026-10-03 | 0.185875 |
| 2026-10-05 | 0.1866 |
| 2026-10-06 | 0.18653 |
| 2026-10-07 | 0.186403 |
| 2026-10-08 | 0.186476 |
| 2026-10-09 | 0.186127 |
| 2026-10-10 | 0.186419 |
| 2026-10-11 | 0.186356 |
| 2026-10-12 | 0.186108 |
| 2026-10-13 | 0.186594 |
| 2026-10-14 | 0.186505 |
| 2026-10-15 | 0.186222 |
| 2026-10-16 | 0.185927 |
| 2026-10-17 | 0.185805 |
| 2026-10-18 | 0.185907 |
| 2026-10-19 | 0.185684 |
| 2026-10-20 | 0.186322 |
| 2026-10-21 | 0.186224 |
| 2026-10-22 | 0.186183 |
| 2026-10-23 | 0.186238 |
| 2026-10-24 | 0.18643 |
| 2026-10-25 | 0.186156 |
| 2026-10-26 | 0.186733 |
| 2026-10-27 | 0.186552 |
| 2026-10-28 | 0.187356 |
| 2026-10-29 | 0.18715 |
| 2026-10-30 | 0.18679 |
| 2026-10-31 | 0.187067 |
| 2026-11-01 | 0.186367 |
High
0.20333
Low
0.17348
Average
0.18345
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/XPF API questions
How do I get the SOS/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/XPF rate in rates.XPF.
How far back does SOS/XPF historical data go?
Daily SOS/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.