SOS to XOF exchange rate API
Somali Shilling to CFA Franc BCEAO · quoted 2026-10-17
1.0214
▼ +2.57% over 2Y
1 SOS = 1.0214 XOF · 1 XOF = 0.97909 SOS · Get this rate via the API
1 SOS buys 1.0214 XOF as of 2026-10-17, so 1 XOF buys 0.97909 SOS. Over the last 2 years, SOS/XOF traded between 0.95244 and 1.1177, averaged 1.0089 and fell 2.57%. The API holds daily SOS/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-17 | 1.048281 |
| 2024-10-18 | 1.045969 |
| 2024-10-19 | 1.056227 |
| 2024-10-20 | 1.050304 |
| 2024-10-21 | 1.047989 |
| 2024-10-22 | 1.051702 |
| 2024-10-23 | 1.05467 |
| 2024-10-24 | 1.05029 |
| 2024-10-25 | 1.04936 |
| 2024-10-26 | 1.064069 |
| 2024-10-27 | 1.05686 |
| 2024-10-28 | 1.046888 |
| 2024-10-29 | 1.047356 |
| 2024-10-30 | 1.044284 |
| 2024-10-31 | 1.041457 |
| 2024-11-01 | 1.041652 |
| 2024-11-02 | 1.055072 |
| 2024-11-03 | 1.049121 |
| 2024-11-04 | 1.039298 |
| 2024-11-05 | 1.038453 |
| 2024-11-06 | 1.056673 |
| 2024-11-07 | 1.051861 |
| 2024-11-08 | 1.053292 |
| 2024-11-09 | 1.071958 |
| 2024-11-10 | 1.060735 |
| 2024-11-11 | 1.064558 |
| 2024-11-12 | 1.061779 |
| 2024-11-13 | 1.066691 |
| 2024-11-14 | 1.072891 |
| 2024-11-15 | 1.071239 |
| 2024-11-16 | 1.085123 |
| 2024-11-17 | 1.079911 |
| 2024-11-18 | 1.069168 |
| 2024-11-19 | 1.072905 |
| 2024-11-20 | 1.075978 |
| 2024-11-21 | 1.079738 |
| 2024-11-22 | 1.089918 |
| 2024-11-23 | 1.101523 |
| 2024-11-24 | 1.094901 |
| 2024-11-25 | 1.080735 |
| 2024-11-26 | 1.082127 |
| 2024-11-27 | 1.07709 |
| 2024-11-28 | 1.076408 |
| 2024-11-29 | 1.074338 |
| 2024-11-30 | 1.086233 |
| 2024-12-01 | 1.078612 |
| 2024-12-02 | 1.080953 |
| 2024-12-03 | 1.075849 |
| 2024-12-04 | 1.076236 |
| 2024-12-05 | 1.071321 |
| 2024-12-06 | 1.070056 |
| 2024-12-07 | 1.087204 |
| 2024-12-08 | 1.078737 |
| 2024-12-09 | 1.069846 |
| 2024-12-10 | 1.071807 |
| 2024-12-11 | 1.074731 |
| 2024-12-12 | 1.076502 |
| 2024-12-13 | 1.078176 |
| 2024-12-14 | 1.092213 |
| 2024-12-15 | 1.081342 |
| 2024-12-16 | 1.077214 |
| 2024-12-17 | 1.079683 |
| 2024-12-18 | 1.082205 |
| 2024-12-19 | 1.088287 |
| 2024-12-20 | 1.081443 |
| 2024-12-21 | 1.100089 |
| 2024-12-22 | 1.084664 |
| 2024-12-23 | 1.088955 |
| 2024-12-24 | 1.090917 |
| 2024-12-25 | 1.108168 |
| 2024-12-26 | 1.085605 |
| 2024-12-27 | 1.085583 |
| 2024-12-28 | 1.102872 |
| 2024-12-29 | 1.090154 |
| 2024-12-30 | 1.088749 |
| 2024-12-31 | 1.09193 |
| 2025-01-01 | 1.100482 |
| 2025-01-02 | 1.099855 |
| 2025-01-03 | 1.100307 |
| 2025-01-04 | 1.111471 |
| 2025-01-05 | 1.102063 |
| 2025-01-06 | 1.090549 |
| 2025-01-07 | 1.096653 |
| 2025-01-08 | 1.099348 |
| 2025-01-09 | 1.09971 |
| 2025-01-10 | 1.101735 |
| 2025-01-11 | 1.117699 |
| 2025-01-12 | 1.107342 |
| 2025-01-13 | 1.106382 |
| 2025-01-14 | 1.099234 |
| 2025-01-15 | 1.099251 |
| 2025-01-16 | 1.098683 |
| 2025-01-17 | 1.100163 |
| 2025-01-18 | 1.114372 |
| 2025-01-19 | 1.107475 |
| 2025-01-20 | 1.090511 |
| 2025-01-21 | 1.092673 |
| 2025-01-22 | 1.090942 |
| 2025-01-23 | 1.092234 |
| 2025-01-24 | 1.084817 |
| 2025-01-25 | 1.092171 |
| 2025-01-26 | 1.089313 |
| 2025-01-27 | 1.088372 |
| 2025-01-28 | 1.092876 |
| 2025-01-29 | 1.092502 |
| 2025-01-30 | 1.092496 |
| 2025-01-31 | 1.094004 |
| 2025-02-01 | 1.108389 |
| 2025-02-02 | 1.105313 |
| 2025-02-03 | 1.103577 |
| 2025-02-04 | 1.093566 |
| 2025-02-05 | 1.088603 |
| 2025-02-06 | 1.093681 |
| 2025-02-07 | 1.092491 |
| 2025-02-08 | 1.112311 |
| 2025-02-09 | 1.101709 |
| 2025-02-10 | 1.092157 |
| 2025-02-11 | 1.088481 |
| 2025-02-12 | 1.084183 |
| 2025-02-13 | 1.078774 |
| 2025-02-14 | 1.07142 |
| 2025-02-15 | 1.09753 |
| 2025-02-16 | 1.082093 |
| 2025-02-17 | 1.083087 |
| 2025-02-18 | 1.085138 |
| 2025-02-19 | 1.08424 |
| 2025-02-20 | 1.082244 |
| 2025-02-21 | 1.080716 |
| 2025-02-22 | 1.100736 |
| 2025-02-23 | 1.087004 |
| 2025-02-24 | 1.079656 |
| 2025-02-25 | 1.078681 |
| 2025-02-26 | 1.075627 |
| 2025-02-27 | 1.08468 |
| 2025-02-28 | 1.08841 |
| 2025-03-01 | 1.104473 |
| 2025-03-02 | 1.0921 |
| 2025-03-03 | 1.077382 |
| 2025-03-04 | 1.068595 |
| 2025-03-05 | 1.049785 |
| 2025-03-06 | 1.045395 |
| 2025-03-07 | 1.05421 |
| 2025-03-08 | 1.060643 |
| 2025-03-09 | 1.057824 |
| 2025-03-10 | 1.040961 |
| 2025-03-11 | 1.034391 |
| 2025-03-12 | 1.03525 |
| 2025-03-13 | 1.03991 |
| 2025-03-14 | 1.038165 |
| 2025-03-15 | 1.053937 |
| 2025-03-16 | 1.047022 |
| 2025-03-17 | 1.041039 |
| 2025-03-18 | 1.036939 |
| 2025-03-19 | 1.042584 |
| 2025-03-20 | 1.047208 |
| 2025-03-21 | 1.048448 |
| 2025-03-22 | 1.060554 |
| 2025-03-23 | 1.054737 |
| 2025-03-25 | 1.05138 |
| 2025-03-26 | 1.054536 |
| 2025-03-27 | 1.049985 |
| 2025-03-28 | 1.044165 |
| 2025-03-29 | 1.056876 |
| 2025-03-30 | 1.048492 |
| 2025-03-31 | 1.042604 |
| 2025-04-01 | 1.047774 |
| 2025-04-02 | 1.044109 |
| 2025-04-03 | 1.025086 |
| 2025-04-04 | 1.02884 |
| 2025-04-05 | 1.051567 |
| 2025-04-06 | 1.051022 |
| 2025-04-07 | 1.024911 |
| 2025-04-08 | 1.028286 |
| 2025-04-09 | 1.022237 |
| 2025-04-10 | 1.014436 |
| 2025-04-11 | 1.004639 |
| 2025-04-12 | 1.019765 |
| 2025-04-13 | 1.019816 |
| 2025-04-14 | 0.992502 |
| 2025-04-15 | 0.997498 |
| 2025-04-16 | 0.991286 |
| 2025-04-17 | 0.992782 |
| 2025-04-18 | 0.98935 |
| 2025-04-19 | 1.010799 |
| 2025-04-20 | 1.007538 |
| 2025-04-21 | 0.97915 |
| 2025-04-22 | 0.983569 |
| 2025-04-23 | 0.994318 |
| 2025-04-24 | 0.995014 |
| 2025-04-25 | 0.993749 |
| 2025-04-26 | 1.011522 |
| 2025-04-27 | 1.008435 |
| 2025-04-28 | 0.993092 |
| 2025-04-29 | 0.992582 |
| 2025-04-30 | 0.994257 |
| 2025-05-01 | 0.995187 |
| 2025-05-02 | 0.993147 |
| 2025-05-03 | 1.014933 |
| 2025-05-04 | 1.014355 |
| 2025-05-05 | 0.990478 |
| 2025-05-06 | 0.991704 |
| 2025-05-08 | 0.997114 |
| 2025-05-09 | 0.997459 |
| 2025-05-10 | 1.019656 |
| 2025-05-11 | 1.020038 |
| 2025-05-12 | 1.011193 |
| 2025-05-13 | 1.007746 |
| 2025-05-14 | 1.004623 |
| 2025-05-15 | 1.003721 |
| 2025-05-17 | 1.027169 |
| 2025-05-18 | 1.028184 |
| 2025-05-19 | 0.997312 |
| 2025-05-20 | 0.996149 |
| 2025-05-21 | 0.993495 |
| 2025-05-22 | 1.000323 |
| 2025-05-23 | 0.997062 |
| 2025-05-24 | 1.011012 |
| 2025-05-25 | 1.010846 |
| 2025-05-26 | 0.991407 |
| 2025-05-27 | 0.993854 |
| 2025-05-28 | 0.995322 |
| 2025-05-29 | 0.992816 |
| 2025-05-30 | 0.992066 |
| 2025-05-31 | 1.014034 |
| 2025-06-01 | 1.011575 |
| 2025-06-02 | 0.987051 |
| 2025-06-03 | 0.990382 |
| 2025-06-04 | 0.985484 |
| 2025-06-05 | 0.984808 |
| 2025-06-06 | 0.994501 |
| 2025-06-07 | 1.013683 |
| 2025-06-08 | 1.007724 |
| 2025-06-09 | 0.992461 |
| 2025-06-10 | 0.985006 |
| 2025-06-11 | 0.982051 |
| 2025-06-12 | 0.97237 |
| 2025-06-13 | 0.975877 |
| 2025-06-14 | 0.995196 |
| 2025-06-15 | 0.99366 |
| 2025-06-16 | 0.971565 |
| 2025-06-17 | 0.977323 |
| 2025-06-18 | 0.978396 |
| 2025-06-19 | 0.981008 |
| 2025-06-20 | 0.979012 |
| 2025-06-21 | 0.9955 |
| 2025-06-22 | 0.996536 |
| 2025-06-23 | 0.977546 |
| 2025-06-24 | 0.970202 |
| 2025-06-25 | 0.971781 |
| 2025-06-26 | 0.966087 |
| 2025-06-27 | 0.96376 |
| 2025-06-28 | 0.983928 |
| 2025-06-29 | 0.979434 |
| 2025-06-30 | 0.963052 |
| 2025-07-01 | 0.961142 |
| 2025-07-02 | 0.961482 |
| 2025-07-03 | 0.963902 |
| 2025-07-04 | 0.964078 |
| 2025-07-05 | 0.976711 |
| 2025-07-06 | 0.976436 |
| 2025-07-07 | 0.968302 |
| 2025-07-08 | 0.969912 |
| 2025-07-09 | 0.967956 |
| 2025-07-10 | 0.969224 |
| 2025-07-11 | 0.969217 |
| 2025-07-12 | 0.981739 |
| 2025-07-13 | 0.982561 |
| 2025-07-14 | 0.970673 |
| 2025-07-15 | 0.970952 |
| 2025-07-16 | 0.968964 |
| 2025-07-17 | 0.974952 |
| 2025-07-18 | 0.974758 |
| 2025-07-19 | 0.990128 |
| 2025-07-20 | 0.987257 |
| 2025-07-21 | 0.968142 |
| 2025-07-22 | 0.967011 |
| 2025-07-23 | 0.967404 |
| 2025-07-24 | 0.961879 |
| 2025-07-25 | 0.965833 |
| 2025-07-26 | 0.981115 |
| 2025-07-27 | 0.98108 |
| 2025-07-28 | 0.97554 |
| 2025-07-29 | 0.982717 |
| 2025-07-30 | 0.98767 |
| 2025-07-31 | 0.99457 |
| 2025-08-01 | 0.988365 |
| 2025-08-02 | 0.991122 |
| 2025-08-03 | 0.990229 |
| 2025-08-04 | 0.981384 |
| 2025-08-05 | 0.992975 |
| 2025-08-06 | 0.98897 |
| 2025-08-07 | 0.986942 |
| 2025-08-08 | 0.986848 |
| 2025-08-09 | 0.987107 |
| 2025-08-10 | 0.987807 |
| 2025-08-11 | 0.974459 |
| 2025-08-12 | 0.967753 |
| 2025-08-13 | 0.960288 |
| 2025-08-14 | 0.964385 |
| 2025-08-15 | 0.961392 |
| 2025-08-16 | 0.98107 |
| 2025-08-17 | 0.980668 |
| 2025-08-18 | 0.964157 |
| 2025-08-19 | 0.963858 |
| 2025-08-20 | 0.965891 |
| 2025-08-21 | 0.969275 |
| 2025-08-22 | 0.967049 |
| 2025-08-23 | 0.981637 |
| 2025-08-24 | 0.979677 |
| 2025-08-25 | 0.975538 |
| 2025-08-26 | 0.971869 |
| 2025-08-27 | 0.974678 |
| 2025-08-28 | 0.967208 |
| 2025-08-29 | 0.9684 |
| 2025-08-30 | 0.982241 |
| 2025-08-31 | 0.982356 |
| 2025-09-01 | 0.967592 |
| 2025-09-02 | 0.970262 |
| 2025-09-03 | 0.970893 |
| 2025-09-04 | 0.970778 |
| 2025-09-05 | 0.964713 |
| 2025-09-06 | 0.979964 |
| 2025-09-07 | 0.97957 |
| 2025-09-08 | 0.963311 |
| 2025-09-09 | 0.961766 |
| 2025-09-10 | 0.964745 |
| 2025-09-11 | 0.964781 |
| 2025-09-13 | 0.978257 |
| 2025-09-14 | 0.977829 |
| 2025-09-15 | 0.959149 |
| 2025-09-16 | 0.954029 |
| 2025-09-17 | 0.952441 |
| 2025-09-18 | 0.95613 |
| 2025-09-19 | 0.961414 |
| 2025-09-20 | 0.97292 |
| 2025-09-21 | 0.973221 |
| 2025-09-22 | 0.95715 |
| 2025-09-23 | 0.955353 |
| 2025-09-24 | 0.959808 |
| 2025-09-25 | 0.964231 |
| 2025-09-26 | 0.965781 |
| 2025-09-27 | 0.980632 |
| 2025-09-28 | 0.972797 |
| 2025-09-29 | 0.963056 |
| 2025-09-30 | 0.970618 |
| 2025-10-01 | 0.962595 |
| 2025-10-02 | 0.963665 |
| 2025-10-03 | 0.962034 |
| 2025-10-04 | 0.977797 |
| 2025-10-05 | 0.970535 |
| 2025-10-06 | 0.966388 |
| 2025-10-07 | 0.968731 |
| 2025-10-08 | 0.96975 |
| 2025-10-09 | 0.98944 |
| 2025-10-10 | 0.991333 |
| 2025-10-11 | 0.992326 |
| 2025-10-12 | 0.989364 |
| 2025-10-13 | 0.990527 |
| 2025-10-14 | 0.99234 |
| 2025-10-15 | 0.986325 |
| 2025-10-16 | 0.98808 |
| 2025-10-17 | 0.98597 |
| 2025-10-18 | 0.992718 |
| 2025-10-19 | 0.989229 |
| 2025-10-20 | 0.990204 |
| 2025-10-21 | 0.987373 |
| 2025-10-22 | 0.988342 |
| 2025-10-23 | 0.993194 |
| 2025-10-24 | 0.991825 |
| 2025-10-25 | 0.990903 |
| 2025-10-26 | 0.987282 |
| 2025-10-27 | 0.987848 |
| 2025-10-28 | 0.986095 |
| 2025-10-29 | 0.989203 |
| 2025-10-30 | 0.989811 |
| 2025-10-31 | 0.958369 |
| 2025-11-01 | 0.984926 |
| 2025-11-02 | 0.987639 |
| 2025-11-03 | 0.984541 |
| 2025-11-04 | 0.998129 |
| 2025-11-05 | 0.999242 |
| 2025-11-06 | 0.998079 |
| 2025-11-07 | 0.992828 |
| 2025-11-08 | 0.994023 |
| 2025-11-09 | 0.99385 |
| 2025-11-10 | 0.996534 |
| 2025-11-11 | 0.994815 |
| 2025-11-12 | 0.989194 |
| 2025-11-13 | 0.988845 |
| 2025-11-14 | 0.983146 |
| 2025-11-15 | 0.983988 |
| 2025-11-16 | 0.986812 |
| 2025-11-17 | 0.985675 |
| 2025-11-18 | 0.993482 |
| 2025-11-19 | 0.994767 |
| 2025-11-20 | 0.998784 |
| 2025-11-21 | 0.998692 |
| 2025-11-22 | 0.998261 |
| 2025-11-23 | 0.99757 |
| 2025-11-24 | 0.997269 |
| 2025-11-25 | 0.997025 |
| 2025-11-26 | 0.993227 |
| 2025-11-27 | 0.993479 |
| 2025-11-28 | 0.995472 |
| 2025-11-29 | 0.990841 |
| 2025-11-30 | 0.990302 |
| 2025-12-01 | 0.991833 |
| 2025-12-02 | 0.988631 |
| 2025-12-03 | 0.985131 |
| 2025-12-04 | 0.98441 |
| 2025-12-05 | 0.985392 |
| 2025-12-06 | 0.986898 |
| 2025-12-07 | 0.986342 |
| 2025-12-08 | 0.985504 |
| 2025-12-09 | 0.989616 |
| 2025-12-11 | 0.987508 |
| 2025-12-12 | 0.980546 |
| 2025-12-13 | 0.978579 |
| 2025-12-14 | 0.978765 |
| 2025-12-15 | 0.981233 |
| 2025-12-16 | 0.980406 |
| 2025-12-17 | 0.978716 |
| 2025-12-18 | 0.981574 |
| 2025-12-19 | 0.982497 |
| 2025-12-20 | 0.980651 |
| 2025-12-21 | 0.980574 |
| 2025-12-22 | 0.980351 |
| 2025-12-23 | 0.980735 |
| 2025-12-24 | 0.973865 |
| 2025-12-25 | 0.974505 |
| 2025-12-26 | 0.977751 |
| 2025-12-27 | 0.976457 |
| 2025-12-28 | 0.976413 |
| 2025-12-29 | 0.978256 |
| 2025-12-30 | 0.97775 |
| 2025-12-31 | 0.9778 |
| 2026-01-01 | 0.977156 |
| 2026-01-02 | 0.981675 |
| 2026-01-03 | 0.979457 |
| 2026-01-04 | 0.979514 |
| 2026-01-05 | 0.983702 |
| 2026-01-06 | 0.98117 |
| 2026-01-07 | 0.996654 |
| 2026-01-08 | 0.996813 |
| 2026-01-09 | 0.991323 |
| 2026-01-10 | 0.986801 |
| 2026-01-11 | 0.987856 |
| 2026-01-12 | 0.987418 |
| 2026-01-13 | 0.986859 |
| 2026-01-14 | 0.987438 |
| 2026-01-15 | 0.993849 |
| 2026-01-16 | 0.996703 |
| 2026-01-17 | 0.990728 |
| 2026-01-18 | 0.990834 |
| 2026-01-19 | 0.989329 |
| 2026-01-20 | 0.986029 |
| 2026-01-21 | 0.98376 |
| 2026-01-22 | 0.990603 |
| 2026-01-23 | 0.986117 |
| 2026-01-24 | 0.955491 |
| 2026-01-25 | 0.962688 |
| 2026-01-26 | 0.973773 |
| 2026-01-27 | 0.969059 |
| 2026-01-28 | 0.960181 |
| 2026-01-29 | 0.963535 |
| 2026-01-30 | 0.966108 |
| 2026-01-31 | 0.953584 |
| 2026-02-01 | 0.966593 |
| 2026-02-02 | 0.964204 |
| 2026-02-03 | 0.970526 |
| 2026-02-04 | 0.971577 |
| 2026-02-05 | 0.977863 |
| 2026-02-06 | 0.975983 |
| 2026-02-07 | 0.954797 |
| 2026-02-08 | 0.972375 |
| 2026-02-09 | 0.972121 |
| 2026-02-10 | 0.969859 |
| 2026-02-11 | 0.965123 |
| 2026-02-12 | 0.964494 |
| 2026-02-13 | 0.967479 |
| 2026-02-14 | 0.96827 |
| 2026-02-15 | 0.967743 |
| 2026-02-16 | 0.970584 |
| 2026-02-17 | 0.971819 |
| 2026-02-18 | 0.97415 |
| 2026-02-19 | 0.974416 |
| 2026-02-20 | 0.975762 |
| 2026-02-21 | 0.975191 |
| 2026-02-22 | 0.975797 |
| 2026-02-23 | 0.980466 |
| 2026-02-24 | 0.979443 |
| 2026-02-25 | 0.974809 |
| 2026-02-26 | 0.969464 |
| 2026-02-27 | 0.972688 |
| 2026-02-28 | 0.972341 |
| 2026-03-01 | 0.973668 |
| 2026-03-02 | 0.97865 |
| 2026-03-03 | 0.985863 |
| 2026-03-04 | 0.987788 |
| 2026-03-05 | 0.989032 |
| 2026-03-06 | 0.991596 |
| 2026-03-07 | 0.988988 |
| 2026-03-08 | 0.992478 |
| 2026-03-09 | 0.994252 |
| 2026-03-10 | 0.987203 |
| 2026-03-11 | 0.989811 |
| 2026-03-12 | 0.995134 |
| 2026-03-13 | 0.999431 |
| 2026-03-14 | 1.002353 |
| 2026-03-15 | 1.003853 |
| 2026-03-16 | 1.003146 |
| 2026-03-17 | 0.997011 |
| 2026-03-18 | 1.001264 |
| 2026-03-19 | 0.991793 |
| 2026-03-20 | 0.993003 |
| 2026-03-21 | 0.990232 |
| 2026-03-22 | 0.993235 |
| 2026-03-23 | 0.994775 |
| 2026-03-24 | 0.993786 |
| 2026-03-25 | 0.990543 |
| 2026-03-26 | 0.991002 |
| 2026-03-27 | 0.995766 |
| 2026-03-28 | 0.993869 |
| 2026-03-29 | 0.99742 |
| 2026-03-30 | 0.999542 |
| 2026-03-31 | 0.997912 |
| 2026-04-01 | 0.990693 |
| 2026-04-02 | 0.994846 |
| 2026-04-03 | 0.996237 |
| 2026-04-04 | 0.999108 |
| 2026-04-05 | 0.997941 |
| 2026-04-06 | 0.994947 |
| 2026-04-07 | 0.995963 |
| 2026-04-08 | 0.982736 |
| 2026-04-09 | 0.982877 |
| 2026-04-10 | 0.980184 |
| 2026-04-11 | 0.980752 |
| 2026-04-12 | 0.982996 |
| 2026-04-13 | 0.981827 |
| 2026-04-14 | 0.973984 |
| 2026-04-15 | 0.972933 |
| 2026-04-16 | 0.975828 |
| 2026-04-17 | 0.973798 |
| 2026-04-18 | 0.973753 |
| 2026-04-19 | 0.974777 |
| 2026-04-20 | 0.971959 |
| 2026-04-21 | 0.976625 |
| 2026-04-22 | 0.976906 |
| 2026-04-23 | 0.977909 |
| 2026-04-24 | 0.981047 |
| 2026-04-25 | 0.980796 |
| 2026-04-26 | 0.981616 |
| 2026-04-27 | 0.980207 |
| 2026-04-28 | 0.977978 |
| 2026-04-29 | 0.981289 |
| 2026-04-30 | 0.980917 |
| 2026-05-01 | 0.978111 |
| 2026-05-02 | 0.980735 |
| 2026-05-03 | 0.979366 |
| 2026-05-04 | 0.980832 |
| 2026-05-05 | 0.981651 |
| 2026-05-06 | 0.9792 |
| 2026-05-07 | 0.973076 |
| 2026-05-08 | 0.972909 |
| 2026-05-09 | 0.975503 |
| 2026-05-10 | 0.977419 |
| 2026-05-11 | 0.977636 |
| 2026-05-12 | 0.977812 |
| 2026-05-14 | 0.978815 |
| 2026-05-15 | 0.981859 |
| 2026-05-16 | 0.987471 |
| 2026-05-17 | 0.987538 |
| 2026-05-18 | 0.984372 |
| 2026-05-19 | 0.987442 |
| 2026-05-20 | 0.989123 |
| 2026-05-21 | 0.988205 |
| 2026-05-23 | 0.988906 |
| 2026-05-24 | 0.986983 |
| 2026-05-25 | 0.987158 |
| 2026-05-26 | 0.989042 |
| 2026-05-27 | 0.987741 |
| 2026-05-28 | 0.988402 |
| 2026-05-29 | 0.989813 |
| 2026-05-30 | 0.984405 |
| 2026-05-31 | 0.984618 |
| 2026-06-01 | 0.986442 |
| 2026-06-02 | 0.986874 |
| 2026-06-03 | 0.988605 |
| 2026-06-04 | 0.988329 |
| 2026-06-05 | 0.98948 |
| 2026-06-06 | 0.996249 |
| 2026-06-09 | 0.995198 |
| 2026-06-10 | 0.993962 |
| 2026-06-11 | 0.994101 |
| 2026-06-12 | 0.991822 |
| 2026-06-13 | 0.992374 |
| 2026-06-14 | 0.989826 |
| 2026-06-15 | 0.989223 |
| 2026-06-16 | 0.989957 |
| 2026-06-17 | 0.992134 |
| 2026-06-18 | 0.99896 |
| 2026-06-19 | 1.002717 |
| 2026-06-20 | 1.000333 |
| 2026-06-21 | 1.000825 |
| 2026-06-22 | 1.003628 |
| 2026-06-23 | 1.005945 |
| 2026-06-24 | 1.010744 |
| 2026-06-25 | 1.013729 |
| 2026-06-26 | 1.010819 |
| 2026-06-27 | 1.007993 |
| 2026-06-28 | 1.008052 |
| 2026-06-29 | 1.005918 |
| 2026-06-30 | 1.008603 |
| 2026-07-01 | 1.009213 |
| 2026-07-02 | 1.005915 |
| 2026-07-03 | 1.003091 |
| 2026-07-04 | 1.00264 |
| 2026-07-05 | 1.002744 |
| 2026-07-06 | 1.005033 |
| 2026-07-07 | 1.00671 |
| 2026-07-08 | 1.005699 |
| 2026-07-09 | 1.007659 |
| 2026-07-10 | 1.007013 |
| 2026-07-11 | 1.0401 |
| 2026-07-12 | 1.009896 |
| 2026-07-13 | 1.004542 |
| 2026-07-14 | 1.006059 |
| 2026-07-15 | 1.003478 |
| 2026-07-16 | 1.009145 |
| 2026-07-17 | 1.007193 |
| 2026-07-18 | 1.003544 |
| 2026-07-19 | 1.004004 |
| 2026-07-20 | 1.007344 |
| 2026-07-21 | 1.005209 |
| 2026-07-22 | 1.006648 |
| 2026-07-23 | 1.009877 |
| 2026-07-24 | 1.008354 |
| 2026-07-25 | 1.009086 |
| 2026-07-26 | 1.008115 |
| 2026-07-27 | 1.011081 |
| 2026-07-28 | 1.010716 |
| 2026-07-29 | 1.010246 |
| 2026-07-30 | 1.004118 |
| 2026-07-31 | 1.000618 |
| 2026-08-01 | 0.996453 |
| 2026-08-02 | 0.995418 |
| 2026-08-03 | 0.999539 |
| 2026-08-04 | 1.000107 |
| 2026-08-05 | 0.99674 |
| 2026-08-06 | 0.997378 |
| 2026-08-07 | 0.994957 |
| 2026-08-08 | 0.993098 |
| 2026-08-09 | 0.974236 |
| 2026-08-10 | 0.997435 |
| 2026-08-11 | 0.994787 |
| 2026-08-12 | 0.996517 |
| 2026-08-13 | 0.995963 |
| 2026-08-14 | 0.994343 |
| 2026-08-15 | 1.02399 |
| 2026-08-16 | 1.002475 |
| 2026-08-17 | 0.994207 |
| 2026-08-18 | 0.992776 |
| 2026-08-20 | 0.990226 |
| 2026-08-21 | 0.981411 |
| 2026-08-22 | 0.983131 |
| 2026-08-23 | 0.98258 |
| 2026-08-24 | 0.987143 |
| 2026-08-25 | 0.983892 |
| 2026-08-26 | 0.986392 |
| 2026-08-27 | 0.985255 |
| 2026-08-28 | 0.988922 |
| 2026-08-29 | 0.991097 |
| 2026-08-30 | 0.990952 |
| 2026-08-31 | 0.989473 |
| 2026-09-01 | 0.99084 |
| 2026-09-02 | 0.99199 |
| 2026-09-03 | 0.990514 |
| 2026-09-04 | 0.99142 |
| 2026-09-05 | 0.98841 |
| 2026-09-06 | 0.988364 |
| 2026-09-07 | 0.98787 |
| 2026-09-08 | 0.989271 |
| 2026-09-09 | 0.98798 |
| 2026-09-10 | 0.988034 |
| 2026-09-11 | 0.990782 |
| 2026-09-12 | 1.020884 |
| 2026-09-13 | 1.0211 |
| 2026-09-14 | 0.993193 |
| 2026-09-15 | 0.995515 |
| 2026-09-16 | 0.996347 |
| 2026-09-17 | 0.995574 |
| 2026-09-18 | 1.000056 |
| 2026-09-19 | 0.998913 |
| 2026-09-20 | 0.999483 |
| 2026-09-21 | 1.001941 |
| 2026-09-22 | 1.002264 |
| 2026-09-23 | 1.005679 |
| 2026-09-24 | 1.007279 |
| 2026-09-25 | 1.00963 |
| 2026-09-26 | 1.008388 |
| 2026-09-27 | 1.008381 |
| 2026-09-28 | 1.009871 |
| 2026-09-30 | 1.012581 |
| 2026-10-02 | 1.017779 |
| 2026-10-03 | 1.02174 |
| 2026-10-05 | 1.027283 |
| 2026-10-06 | 1.025813 |
| 2026-10-07 | 1.025395 |
| 2026-10-08 | 1.026831 |
| 2026-10-09 | 1.023539 |
| 2026-10-10 | 1.024734 |
| 2026-10-11 | 1.025212 |
| 2026-10-12 | 1.026236 |
| 2026-10-13 | 1.025378 |
| 2026-10-14 | 1.027153 |
| 2026-10-15 | 1.0237 |
| 2026-10-16 | 1.021739 |
| 2026-10-17 | 1.02136 |
High
1.1177
Low
0.95244
Average
1.0089
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/XOF API questions
How do I get the SOS/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/XOF rate in rates.XOF.
How far back does SOS/XOF historical data go?
Daily SOS/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.