SOS to XAF exchange rate API
Somali Shilling to CFA Franc BEAC · quoted 2026-11-01
1.0244
▼ +2.92% over 2Y
1 SOS = 1.0244 XAF · 1 XAF = 0.97614 SOS · Get this rate via the API
1 SOS buys 1.0244 XAF as of 2026-11-01, so 1 XAF buys 0.97614 SOS. Over the last 2 years, SOS/XAF traded between 0.95358 and 1.1221, averaged 1.0142 and fell 2.92%. The API holds daily SOS/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 1.0553 |
| 2024-11-02 | 1.055072 |
| 2024-11-03 | 1.059015 |
| 2024-11-04 | 1.056283 |
| 2024-11-05 | 1.058121 |
| 2024-11-06 | 1.062845 |
| 2024-11-07 | 1.075581 |
| 2024-11-08 | 1.066154 |
| 2024-11-09 | 1.071958 |
| 2024-11-10 | 1.071356 |
| 2024-11-11 | 1.07177 |
| 2024-11-12 | 1.071974 |
| 2024-11-13 | 1.07697 |
| 2024-11-14 | 1.085533 |
| 2024-11-15 | 1.086772 |
| 2024-11-16 | 1.085123 |
| 2024-11-17 | 1.088848 |
| 2024-11-18 | 1.085621 |
| 2024-11-19 | 1.084403 |
| 2024-11-20 | 1.083232 |
| 2024-11-21 | 1.088161 |
| 2024-11-22 | 1.09681 |
| 2024-11-23 | 1.101523 |
| 2024-11-24 | 1.101406 |
| 2024-11-25 | 1.095052 |
| 2024-11-26 | 1.099826 |
| 2024-11-27 | 1.09672 |
| 2024-11-28 | 1.088915 |
| 2024-11-29 | 1.087809 |
| 2024-11-30 | 1.086233 |
| 2024-12-01 | 1.085129 |
| 2024-12-02 | 1.093083 |
| 2024-12-03 | 1.096215 |
| 2024-12-04 | 1.093346 |
| 2024-12-05 | 1.093285 |
| 2024-12-06 | 1.087146 |
| 2024-12-07 | 1.087204 |
| 2024-12-08 | 1.086737 |
| 2024-12-09 | 1.089369 |
| 2024-12-10 | 1.087558 |
| 2024-12-11 | 1.089619 |
| 2024-12-12 | 1.093651 |
| 2024-12-13 | 1.099214 |
| 2024-12-14 | 1.092213 |
| 2024-12-15 | 1.093052 |
| 2024-12-16 | 1.094111 |
| 2024-12-17 | 1.095613 |
| 2024-12-18 | 1.096361 |
| 2024-12-19 | 1.108836 |
| 2024-12-20 | 1.106999 |
| 2024-12-21 | 1.100089 |
| 2024-12-22 | 1.098679 |
| 2024-12-23 | 1.106326 |
| 2024-12-24 | 1.110863 |
| 2024-12-25 | 1.108168 |
| 2024-12-26 | 1.10709 |
| 2024-12-27 | 1.103677 |
| 2024-12-28 | 1.102872 |
| 2024-12-29 | 1.101545 |
| 2024-12-30 | 1.10346 |
| 2024-12-31 | 1.105062 |
| 2025-01-01 | 1.109016 |
| 2025-01-02 | 1.110089 |
| 2025-01-03 | 1.119902 |
| 2025-01-04 | 1.111471 |
| 2025-01-05 | 1.112802 |
| 2025-01-06 | 1.115066 |
| 2025-01-07 | 1.109735 |
| 2025-01-08 | 1.108323 |
| 2025-01-09 | 1.112429 |
| 2025-01-10 | 1.113328 |
| 2025-01-11 | 1.117699 |
| 2025-01-12 | 1.117424 |
| 2025-01-13 | 1.119153 |
| 2025-01-14 | 1.118785 |
| 2025-01-15 | 1.114375 |
| 2025-01-16 | 1.113281 |
| 2025-01-17 | 1.113667 |
| 2025-01-18 | 1.114372 |
| 2025-01-19 | 1.117788 |
| 2025-01-20 | 1.11594 |
| 2025-01-21 | 1.107868 |
| 2025-01-22 | 1.104689 |
| 2025-01-23 | 1.103741 |
| 2025-01-24 | 1.103059 |
| 2025-01-25 | 1.092171 |
| 2025-01-26 | 1.093103 |
| 2025-01-27 | 1.101693 |
| 2025-01-28 | 1.100438 |
| 2025-01-29 | 1.101529 |
| 2025-01-30 | 1.103448 |
| 2025-01-31 | 1.107136 |
| 2025-02-01 | 1.108389 |
| 2025-02-02 | 1.108172 |
| 2025-02-03 | 1.122107 |
| 2025-02-04 | 1.114588 |
| 2025-02-05 | 1.108125 |
| 2025-02-06 | 1.107439 |
| 2025-02-07 | 1.108116 |
| 2025-02-08 | 1.112311 |
| 2025-02-09 | 1.111259 |
| 2025-02-10 | 1.111591 |
| 2025-02-11 | 1.110375 |
| 2025-02-12 | 1.104088 |
| 2025-02-13 | 1.099276 |
| 2025-02-14 | 1.092377 |
| 2025-02-15 | 1.09753 |
| 2025-02-16 | 1.093621 |
| 2025-02-17 | 1.099068 |
| 2025-02-18 | 1.102275 |
| 2025-02-19 | 1.100692 |
| 2025-02-20 | 1.104633 |
| 2025-02-21 | 1.09713 |
| 2025-02-22 | 1.100736 |
| 2025-02-23 | 1.097157 |
| 2025-02-24 | 1.09336 |
| 2025-02-25 | 1.100443 |
| 2025-02-26 | 1.093375 |
| 2025-02-27 | 1.097954 |
| 2025-02-28 | 1.106867 |
| 2025-03-01 | 1.104473 |
| 2025-03-02 | 1.106049 |
| 2025-03-03 | 1.100736 |
| 2025-03-04 | 1.091964 |
| 2025-03-05 | 1.081372 |
| 2025-03-06 | 1.061914 |
| 2025-03-07 | 1.078313 |
| 2025-03-08 | 1.060643 |
| 2025-03-09 | 1.057824 |
| 2025-03-10 | 1.055953 |
| 2025-03-11 | 1.058016 |
| 2025-03-12 | 1.051999 |
| 2025-03-13 | 1.054777 |
| 2025-03-14 | 1.058419 |
| 2025-03-15 | 1.053937 |
| 2025-03-16 | 1.056205 |
| 2025-03-17 | 1.05774 |
| 2025-03-18 | 1.052438 |
| 2025-03-19 | 1.050908 |
| 2025-03-20 | 1.053513 |
| 2025-03-21 | 1.05819 |
| 2025-03-22 | 1.060554 |
| 2025-03-23 | 1.057824 |
| 2025-03-25 | 1.063423 |
| 2025-03-26 | 1.064911 |
| 2025-03-27 | 1.066746 |
| 2025-03-28 | 1.064397 |
| 2025-03-29 | 1.056876 |
| 2025-03-30 | 1.055082 |
| 2025-03-31 | 1.058673 |
| 2025-04-01 | 1.06486 |
| 2025-04-02 | 1.065876 |
| 2025-04-03 | 1.054562 |
| 2025-04-04 | 1.040333 |
| 2025-04-05 | 1.051567 |
| 2025-04-06 | 1.051022 |
| 2025-04-07 | 1.040476 |
| 2025-04-08 | 1.046881 |
| 2025-04-09 | 1.040881 |
| 2025-04-10 | 1.049721 |
| 2025-04-11 | 1.031591 |
| 2025-04-12 | 1.019765 |
| 2025-04-13 | 1.019816 |
| 2025-04-14 | 1.010431 |
| 2025-04-15 | 1.015523 |
| 2025-04-16 | 1.015167 |
| 2025-04-17 | 1.012433 |
| 2025-04-18 | 1.010573 |
| 2025-04-19 | 1.010799 |
| 2025-04-20 | 1.007538 |
| 2025-04-21 | 1.003061 |
| 2025-04-22 | 1.000815 |
| 2025-04-23 | 1.008555 |
| 2025-04-24 | 1.013535 |
| 2025-04-25 | 1.012912 |
| 2025-04-26 | 1.011522 |
| 2025-04-27 | 1.008435 |
| 2025-04-28 | 1.012696 |
| 2025-04-29 | 1.009888 |
| 2025-04-30 | 1.010596 |
| 2025-05-01 | 1.011865 |
| 2025-05-02 | 1.013305 |
| 2025-05-03 | 1.014933 |
| 2025-05-04 | 1.014355 |
| 2025-05-05 | 1.007311 |
| 2025-05-06 | 1.014577 |
| 2025-05-08 | 1.012357 |
| 2025-05-09 | 1.022417 |
| 2025-05-10 | 1.019656 |
| 2025-05-11 | 1.020038 |
| 2025-05-12 | 1.020977 |
| 2025-05-13 | 1.03244 |
| 2025-05-14 | 1.02744 |
| 2025-05-15 | 1.023529 |
| 2025-05-17 | 1.027169 |
| 2025-05-18 | 1.028184 |
| 2025-05-19 | 1.02506 |
| 2025-05-20 | 1.019266 |
| 2025-05-21 | 1.017741 |
| 2025-05-22 | 1.01716 |
| 2025-05-23 | 1.021175 |
| 2025-05-24 | 1.011012 |
| 2025-05-25 | 1.010846 |
| 2025-05-26 | 1.010129 |
| 2025-05-27 | 1.010507 |
| 2025-05-28 | 1.015516 |
| 2025-05-29 | 1.020821 |
| 2025-05-30 | 1.011735 |
| 2025-05-31 | 1.014034 |
| 2025-06-01 | 1.011575 |
| 2025-06-02 | 1.013326 |
| 2025-06-03 | 1.008249 |
| 2025-06-04 | 1.008681 |
| 2025-06-05 | 1.006579 |
| 2025-06-06 | 1.011302 |
| 2025-06-07 | 1.013683 |
| 2025-06-08 | 1.007724 |
| 2025-06-09 | 1.012839 |
| 2025-06-10 | 1.007959 |
| 2025-06-11 | 1.007089 |
| 2025-06-12 | 0.996547 |
| 2025-06-13 | 0.994285 |
| 2025-06-14 | 0.995196 |
| 2025-06-15 | 0.99366 |
| 2025-06-16 | 0.995271 |
| 2025-06-17 | 0.994964 |
| 2025-06-18 | 0.99846 |
| 2025-06-19 | 1.002147 |
| 2025-06-20 | 0.999623 |
| 2025-06-21 | 0.9955 |
| 2025-06-22 | 0.996536 |
| 2025-06-23 | 0.998371 |
| 2025-06-24 | 0.991653 |
| 2025-06-25 | 0.990044 |
| 2025-06-26 | 0.984933 |
| 2025-06-27 | 0.98119 |
| 2025-06-28 | 0.983928 |
| 2025-06-29 | 0.979434 |
| 2025-06-30 | 0.981212 |
| 2025-07-01 | 0.976225 |
| 2025-07-02 | 0.973952 |
| 2025-07-03 | 0.973284 |
| 2025-07-04 | 0.977114 |
| 2025-07-05 | 0.976711 |
| 2025-07-06 | 0.976436 |
| 2025-07-07 | 0.975781 |
| 2025-07-08 | 0.980029 |
| 2025-07-09 | 0.980866 |
| 2025-07-10 | 0.980035 |
| 2025-07-11 | 0.984931 |
| 2025-07-12 | 0.981739 |
| 2025-07-13 | 0.981693 |
| 2025-07-14 | 0.984293 |
| 2025-07-15 | 0.983804 |
| 2025-07-16 | 0.985707 |
| 2025-07-17 | 0.987657 |
| 2025-07-18 | 0.991388 |
| 2025-07-19 | 0.990128 |
| 2025-07-20 | 0.987257 |
| 2025-07-21 | 0.987496 |
| 2025-07-22 | 0.985228 |
| 2025-07-23 | 0.982217 |
| 2025-07-24 | 0.97639 |
| 2025-07-25 | 0.980313 |
| 2025-07-26 | 0.981115 |
| 2025-07-27 | 0.98108 |
| 2025-07-28 | 0.98015 |
| 2025-07-29 | 0.990984 |
| 2025-07-30 | 0.992022 |
| 2025-07-31 | 1.004219 |
| 2025-08-01 | 1.005868 |
| 2025-08-02 | 0.991122 |
| 2025-08-03 | 0.990229 |
| 2025-08-04 | 0.991635 |
| 2025-08-05 | 1.003615 |
| 2025-08-06 | 1.006496 |
| 2025-08-07 | 0.999362 |
| 2025-08-08 | 0.999053 |
| 2025-08-09 | 0.987107 |
| 2025-08-10 | 0.987807 |
| 2025-08-11 | 0.986712 |
| 2025-08-12 | 0.987873 |
| 2025-08-13 | 0.983034 |
| 2025-08-14 | 0.980104 |
| 2025-08-15 | 0.984818 |
| 2025-08-16 | 0.98107 |
| 2025-08-17 | 0.980668 |
| 2025-08-18 | 0.981135 |
| 2025-08-19 | 0.985297 |
| 2025-08-20 | 0.98611 |
| 2025-08-21 | 0.985355 |
| 2025-08-22 | 0.989156 |
| 2025-08-23 | 0.981637 |
| 2025-08-24 | 0.979677 |
| 2025-08-25 | 0.99147 |
| 2025-08-26 | 0.990291 |
| 2025-08-27 | 0.986617 |
| 2025-08-28 | 0.9848 |
| 2025-08-29 | 0.986116 |
| 2025-08-30 | 0.982241 |
| 2025-08-31 | 0.982356 |
| 2025-09-01 | 0.984395 |
| 2025-09-02 | 0.980969 |
| 2025-09-03 | 0.988742 |
| 2025-09-04 | 0.985136 |
| 2025-09-05 | 0.98477 |
| 2025-09-06 | 0.979964 |
| 2025-09-07 | 0.97957 |
| 2025-09-08 | 0.981671 |
| 2025-09-09 | 0.973961 |
| 2025-09-10 | 0.981286 |
| 2025-09-11 | 0.981948 |
| 2025-09-13 | 0.978257 |
| 2025-09-14 | 0.977829 |
| 2025-09-15 | 0.977817 |
| 2025-09-16 | 0.976584 |
| 2025-09-17 | 0.968268 |
| 2025-09-18 | 0.971858 |
| 2025-09-19 | 0.974663 |
| 2025-09-20 | 0.97292 |
| 2025-09-21 | 0.973221 |
| 2025-09-22 | 0.978104 |
| 2025-09-23 | 0.971251 |
| 2025-09-24 | 0.972469 |
| 2025-09-25 | 0.977225 |
| 2025-09-26 | 0.983526 |
| 2025-09-27 | 0.980632 |
| 2025-09-28 | 0.980629 |
| 2025-09-29 | 0.978963 |
| 2025-09-30 | 0.979054 |
| 2025-10-01 | 0.977753 |
| 2025-10-02 | 0.97794 |
| 2025-10-03 | 0.97889 |
| 2025-10-04 | 0.977797 |
| 2025-10-05 | 0.97775 |
| 2025-10-06 | 0.97919 |
| 2025-10-07 | 0.981592 |
| 2025-10-08 | 0.987418 |
| 2025-10-09 | 0.986364 |
| 2025-10-10 | 0.992555 |
| 2025-10-11 | 0.992326 |
| 2025-10-12 | 0.988874 |
| 2025-10-13 | 0.987966 |
| 2025-10-14 | 0.993078 |
| 2025-10-15 | 0.987108 |
| 2025-10-16 | 0.98755 |
| 2025-10-17 | 0.984991 |
| 2025-10-18 | 0.992718 |
| 2025-10-19 | 0.989746 |
| 2025-10-20 | 0.990431 |
| 2025-10-21 | 0.985688 |
| 2025-10-22 | 0.989007 |
| 2025-10-23 | 0.993947 |
| 2025-10-24 | 0.993022 |
| 2025-10-25 | 0.990903 |
| 2025-10-26 | 0.987957 |
| 2025-10-27 | 0.988467 |
| 2025-10-28 | 0.986679 |
| 2025-10-29 | 0.988172 |
| 2025-10-30 | 0.987929 |
| 2025-10-31 | 0.957275 |
| 2025-11-01 | 0.984926 |
| 2025-11-02 | 0.984588 |
| 2025-11-03 | 0.984335 |
| 2025-11-04 | 0.997331 |
| 2025-11-05 | 0.998781 |
| 2025-11-06 | 0.999282 |
| 2025-11-07 | 0.994079 |
| 2025-11-08 | 0.994023 |
| 2025-11-09 | 0.993116 |
| 2025-11-10 | 0.996731 |
| 2025-11-11 | 0.996334 |
| 2025-11-12 | 0.989628 |
| 2025-11-13 | 0.990845 |
| 2025-11-14 | 0.982576 |
| 2025-11-15 | 0.983988 |
| 2025-11-16 | 0.986869 |
| 2025-11-17 | 0.984918 |
| 2025-11-18 | 0.99328 |
| 2025-11-19 | 0.993899 |
| 2025-11-20 | 0.998872 |
| 2025-11-21 | 0.997822 |
| 2025-11-22 | 0.998261 |
| 2025-11-23 | 0.997664 |
| 2025-11-24 | 0.998299 |
| 2025-11-25 | 0.998319 |
| 2025-11-26 | 0.993523 |
| 2025-11-27 | 0.992214 |
| 2025-11-28 | 0.995581 |
| 2025-11-29 | 0.990841 |
| 2025-11-30 | 0.990272 |
| 2025-12-01 | 0.993107 |
| 2025-12-02 | 0.988754 |
| 2025-12-03 | 0.986427 |
| 2025-12-04 | 0.984232 |
| 2025-12-05 | 0.98499 |
| 2025-12-06 | 0.986898 |
| 2025-12-07 | 0.986353 |
| 2025-12-08 | 0.985107 |
| 2025-12-09 | 0.988972 |
| 2025-12-11 | 0.990238 |
| 2025-12-12 | 0.980914 |
| 2025-12-13 | 0.978579 |
| 2025-12-14 | 0.978504 |
| 2025-12-15 | 0.981604 |
| 2025-12-16 | 0.980862 |
| 2025-12-17 | 0.977857 |
| 2025-12-18 | 0.981216 |
| 2025-12-19 | 0.981735 |
| 2025-12-20 | 0.980651 |
| 2025-12-21 | 0.980747 |
| 2025-12-22 | 0.981784 |
| 2025-12-23 | 0.9811 |
| 2025-12-24 | 0.972654 |
| 2025-12-25 | 0.974732 |
| 2025-12-26 | 0.977088 |
| 2025-12-27 | 0.976457 |
| 2025-12-28 | 0.97628 |
| 2025-12-29 | 0.977686 |
| 2025-12-30 | 0.97703 |
| 2025-12-31 | 0.977696 |
| 2026-01-01 | 0.977207 |
| 2026-01-02 | 0.979592 |
| 2026-01-03 | 0.979457 |
| 2026-01-04 | 0.979036 |
| 2026-01-05 | 0.984079 |
| 2026-01-06 | 0.980062 |
| 2026-01-07 | 0.995603 |
| 2026-01-08 | 0.996427 |
| 2026-01-09 | 0.990951 |
| 2026-01-10 | 0.986801 |
| 2026-01-11 | 0.987948 |
| 2026-01-12 | 0.988462 |
| 2026-01-13 | 0.986746 |
| 2026-01-14 | 0.988121 |
| 2026-01-15 | 0.992669 |
| 2026-01-16 | 0.996638 |
| 2026-01-17 | 0.990728 |
| 2026-01-18 | 0.989592 |
| 2026-01-19 | 0.990367 |
| 2026-01-20 | 0.990725 |
| 2026-01-21 | 0.982395 |
| 2026-01-22 | 0.992163 |
| 2026-01-23 | 0.987082 |
| 2026-01-24 | 0.955491 |
| 2026-01-25 | 0.9644 |
| 2026-01-26 | 0.973352 |
| 2026-01-27 | 0.97158 |
| 2026-01-28 | 0.958677 |
| 2026-01-29 | 0.963185 |
| 2026-01-30 | 0.96651 |
| 2026-01-31 | 0.953584 |
| 2026-02-01 | 0.966266 |
| 2026-02-02 | 0.961541 |
| 2026-02-03 | 0.970612 |
| 2026-02-04 | 0.970742 |
| 2026-02-05 | 0.977515 |
| 2026-02-06 | 0.976917 |
| 2026-02-07 | 0.954797 |
| 2026-02-08 | 0.972053 |
| 2026-02-09 | 0.97616 |
| 2026-02-10 | 0.969124 |
| 2026-02-11 | 0.963834 |
| 2026-02-12 | 0.963796 |
| 2026-02-13 | 0.967097 |
| 2026-02-14 | 0.96827 |
| 2026-02-15 | 0.967861 |
| 2026-02-16 | 0.970098 |
| 2026-02-17 | 0.97159 |
| 2026-02-18 | 0.972717 |
| 2026-02-19 | 0.973299 |
| 2026-02-20 | 0.976802 |
| 2026-02-21 | 0.975191 |
| 2026-02-22 | 0.976456 |
| 2026-02-23 | 0.978693 |
| 2026-02-24 | 0.97918 |
| 2026-02-25 | 0.975257 |
| 2026-02-26 | 0.968411 |
| 2026-02-27 | 0.973415 |
| 2026-02-28 | 0.972341 |
| 2026-03-01 | 0.971366 |
| 2026-03-02 | 0.973904 |
| 2026-03-03 | 0.981325 |
| 2026-03-04 | 0.989589 |
| 2026-03-05 | 0.987542 |
| 2026-03-06 | 0.990134 |
| 2026-03-07 | 0.988988 |
| 2026-03-08 | 0.988445 |
| 2026-03-09 | 0.997289 |
| 2026-03-10 | 0.987441 |
| 2026-03-11 | 0.988176 |
| 2026-03-12 | 0.995193 |
| 2026-03-13 | 0.995566 |
| 2026-03-14 | 1.002353 |
| 2026-03-15 | 1.001483 |
| 2026-03-16 | 1.004618 |
| 2026-03-17 | 0.998485 |
| 2026-03-18 | 0.999896 |
| 2026-03-19 | 0.993009 |
| 2026-03-20 | 0.992564 |
| 2026-03-21 | 0.990232 |
| 2026-03-22 | 0.990213 |
| 2026-03-23 | 0.996662 |
| 2026-03-24 | 0.99372 |
| 2026-03-25 | 0.988994 |
| 2026-03-26 | 0.989977 |
| 2026-03-27 | 0.994653 |
| 2026-03-28 | 0.997491 |
| 2026-03-29 | 0.994867 |
| 2026-03-30 | 0.996757 |
| 2026-03-31 | 1.000079 |
| 2026-04-01 | 0.992475 |
| 2026-04-02 | 0.994059 |
| 2026-04-03 | 0.995092 |
| 2026-04-04 | 0.999108 |
| 2026-04-05 | 0.997867 |
| 2026-04-06 | 0.996454 |
| 2026-04-07 | 0.998646 |
| 2026-04-08 | 0.983549 |
| 2026-04-09 | 0.981169 |
| 2026-04-10 | 0.982206 |
| 2026-04-11 | 0.979454 |
| 2026-04-12 | 0.979917 |
| 2026-04-13 | 0.979917 |
| 2026-04-14 | 0.980591 |
| 2026-04-15 | 0.972941 |
| 2026-04-16 | 0.974531 |
| 2026-04-17 | 0.974386 |
| 2026-04-18 | 0.973085 |
| 2026-04-19 | 0.973085 |
| 2026-04-20 | 0.973085 |
| 2026-04-21 | 0.97511 |
| 2026-04-22 | 0.975981 |
| 2026-04-23 | 0.976707 |
| 2026-04-24 | 0.982598 |
| 2026-04-25 | 0.980796 |
| 2026-04-26 | 0.980796 |
| 2026-04-27 | 0.980796 |
| 2026-04-28 | 0.977144 |
| 2026-04-29 | 0.981355 |
| 2026-04-30 | 0.98054 |
| 2026-05-01 | 0.979954 |
| 2026-05-02 | 0.980807 |
| 2026-05-03 | 0.980807 |
| 2026-05-04 | 0.980807 |
| 2026-05-05 | 0.980916 |
| 2026-05-06 | 0.981824 |
| 2026-05-07 | 0.973663 |
| 2026-05-08 | 0.975346 |
| 2026-05-09 | 0.975629 |
| 2026-05-10 | 0.97569 |
| 2026-05-11 | 0.97569 |
| 2026-05-12 | 0.976962 |
| 2026-05-14 | 0.977709 |
| 2026-05-15 | 0.98021 |
| 2026-05-16 | 0.987471 |
| 2026-05-17 | 0.987402 |
| 2026-05-18 | 0.985216 |
| 2026-05-19 | 0.986071 |
| 2026-05-20 | 0.989241 |
| 2026-05-21 | 0.987789 |
| 2026-05-23 | 0.988906 |
| 2026-05-24 | 0.988938 |
| 2026-05-25 | 0.987655 |
| 2026-05-26 | 0.988902 |
| 2026-05-27 | 0.987433 |
| 2026-05-28 | 0.991316 |
| 2026-05-29 | 0.990957 |
| 2026-05-30 | 0.984405 |
| 2026-05-31 | 0.984433 |
| 2026-06-01 | 0.986061 |
| 2026-06-02 | 0.986837 |
| 2026-06-03 | 0.987348 |
| 2026-06-04 | 0.988711 |
| 2026-06-05 | 0.987695 |
| 2026-06-06 | 0.996249 |
| 2026-06-09 | 0.996035 |
| 2026-06-10 | 0.993822 |
| 2026-06-11 | 0.993944 |
| 2026-06-12 | 0.991754 |
| 2026-06-13 | 0.992374 |
| 2026-06-14 | 0.991706 |
| 2026-06-15 | 0.988324 |
| 2026-06-16 | 0.991357 |
| 2026-06-17 | 0.990051 |
| 2026-06-18 | 0.996079 |
| 2026-06-19 | 1.00523 |
| 2026-06-20 | 1.000333 |
| 2026-06-21 | 1.000165 |
| 2026-06-22 | 1.002945 |
| 2026-06-23 | 1.003899 |
| 2026-06-24 | 1.010165 |
| 2026-06-25 | 1.013335 |
| 2026-06-26 | 1.012358 |
| 2026-06-27 | 1.007993 |
| 2026-06-28 | 1.007774 |
| 2026-06-29 | 1.00774 |
| 2026-06-30 | 1.0094 |
| 2026-07-01 | 1.008503 |
| 2026-07-02 | 1.007306 |
| 2026-07-03 | 1.003259 |
| 2026-07-04 | 1.00264 |
| 2026-07-05 | 1.002584 |
| 2026-07-06 | 1.004756 |
| 2026-07-07 | 1.006142 |
| 2026-07-08 | 1.005478 |
| 2026-07-09 | 1.007881 |
| 2026-07-10 | 1.005265 |
| 2026-07-11 | 1.0401 |
| 2026-07-12 | 1.008965 |
| 2026-07-13 | 1.005119 |
| 2026-07-14 | 1.007467 |
| 2026-07-15 | 1.003356 |
| 2026-07-16 | 1.008405 |
| 2026-07-17 | 1.007236 |
| 2026-07-18 | 1.003544 |
| 2026-07-19 | 1.003507 |
| 2026-07-20 | 1.006103 |
| 2026-07-21 | 1.005372 |
| 2026-07-22 | 1.006762 |
| 2026-07-23 | 1.007261 |
| 2026-07-24 | 1.008344 |
| 2026-07-25 | 1.009086 |
| 2026-07-26 | 1.00924 |
| 2026-07-27 | 1.010076 |
| 2026-07-28 | 1.010316 |
| 2026-07-29 | 1.010983 |
| 2026-07-30 | 1.006171 |
| 2026-07-31 | 1.001167 |
| 2026-08-01 | 0.996453 |
| 2026-08-02 | 0.996386 |
| 2026-08-03 | 0.999067 |
| 2026-08-04 | 1.000776 |
| 2026-08-05 | 0.997191 |
| 2026-08-06 | 0.99606 |
| 2026-08-07 | 0.996175 |
| 2026-08-08 | 0.993098 |
| 2026-08-09 | 0.974157 |
| 2026-08-10 | 0.997154 |
| 2026-08-11 | 0.994385 |
| 2026-08-12 | 0.996433 |
| 2026-08-13 | 0.996427 |
| 2026-08-14 | 0.996063 |
| 2026-08-15 | 1.02399 |
| 2026-08-16 | 1.002457 |
| 2026-08-17 | 0.994744 |
| 2026-08-18 | 0.992754 |
| 2026-08-20 | 0.990144 |
| 2026-08-21 | 0.981244 |
| 2026-08-22 | 0.983131 |
| 2026-08-23 | 0.982272 |
| 2026-08-24 | 0.986501 |
| 2026-08-25 | 0.984038 |
| 2026-08-26 | 0.985729 |
| 2026-08-27 | 0.9854 |
| 2026-08-28 | 0.987322 |
| 2026-08-29 | 0.991097 |
| 2026-08-30 | 0.990788 |
| 2026-08-31 | 0.990338 |
| 2026-09-01 | 0.99052 |
| 2026-09-02 | 0.992288 |
| 2026-09-03 | 0.991681 |
| 2026-09-04 | 0.991304 |
| 2026-09-05 | 0.98841 |
| 2026-09-06 | 0.988021 |
| 2026-09-07 | 0.988688 |
| 2026-09-08 | 0.98909 |
| 2026-09-09 | 0.98826 |
| 2026-09-10 | 0.987144 |
| 2026-09-11 | 0.990899 |
| 2026-09-12 | 1.020884 |
| 2026-09-13 | 1.021018 |
| 2026-09-14 | 0.992247 |
| 2026-09-15 | 0.995893 |
| 2026-09-16 | 0.99545 |
| 2026-09-17 | 0.99646 |
| 2026-09-18 | 0.998926 |
| 2026-09-19 | 0.998913 |
| 2026-09-20 | 0.999271 |
| 2026-09-21 | 1.001737 |
| 2026-09-22 | 1.00096 |
| 2026-09-23 | 1.00417 |
| 2026-09-24 | 1.007266 |
| 2026-09-25 | 1.011029 |
| 2026-09-26 | 1.008388 |
| 2026-09-27 | 1.00759 |
| 2026-09-28 | 1.008701 |
| 2026-09-30 | 1.013322 |
| 2026-10-02 | 1.0175 |
| 2026-10-03 | 1.02174 |
| 2026-10-05 | 1.029236 |
| 2026-10-06 | 1.028028 |
| 2026-10-07 | 1.023526 |
| 2026-10-08 | 1.026413 |
| 2026-10-09 | 1.021347 |
| 2026-10-10 | 1.024734 |
| 2026-10-11 | 1.024513 |
| 2026-10-12 | 1.024845 |
| 2026-10-13 | 1.026203 |
| 2026-10-14 | 1.023779 |
| 2026-10-15 | 1.022593 |
| 2026-10-16 | 1.021513 |
| 2026-10-17 | 1.02136 |
| 2026-10-18 | 1.021364 |
| 2026-10-19 | 1.020549 |
| 2026-10-20 | 1.023692 |
| 2026-10-21 | 1.025218 |
| 2026-10-22 | 1.022831 |
| 2026-10-23 | 1.024502 |
| 2026-10-24 | 1.024792 |
| 2026-10-25 | 1.02462 |
| 2026-10-26 | 1.026313 |
| 2026-10-27 | 1.026237 |
| 2026-10-28 | 1.032055 |
| 2026-10-29 | 1.030112 |
| 2026-10-30 | 1.026225 |
| 2026-10-31 | 1.028297 |
| 2026-11-01 | 1.024446 |
High
1.1221
Low
0.95358
Average
1.0142
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/XAF API questions
How do I get the SOS/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/XAF rate in rates.XAF.
How far back does SOS/XAF historical data go?
Daily SOS/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.