SOS to VUV exchange rate API
Somali Shilling to Vatu · quoted 2026-10-31
0.20764
▲ +0.92% over 2Y
1 SOS = 0.20764 VUV · 1 VUV = 4.8161 SOS · Get this rate via the API
1 SOS buys 0.20764 VUV as of 2026-10-31, so 1 VUV buys 4.8161 SOS. Over the last 2 years, SOS/VUV traded between 0.20040 and 0.21825, averaged 0.20934 and rose 0.92%. The API holds daily SOS/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-31 | 0.20574 |
| 2024-11-01 | 0.205983 |
| 2024-11-02 | 0.209033 |
| 2024-11-03 | 0.207479 |
| 2024-11-04 | 0.205788 |
| 2024-11-05 | 0.206667 |
| 2024-11-06 | 0.205529 |
| 2024-11-07 | 0.207079 |
| 2024-11-08 | 0.205957 |
| 2024-11-09 | 0.207853 |
| 2024-11-10 | 0.205099 |
| 2024-11-11 | 0.20598 |
| 2024-11-12 | 0.205927 |
| 2024-11-13 | 0.207056 |
| 2024-11-14 | 0.20725 |
| 2024-11-15 | 0.206592 |
| 2024-11-16 | 0.21135 |
| 2024-11-17 | 0.209643 |
| 2024-11-18 | 0.204728 |
| 2024-11-19 | 0.207824 |
| 2024-11-20 | 0.208566 |
| 2024-11-21 | 0.208527 |
| 2024-11-22 | 0.208698 |
| 2024-11-23 | 0.211333 |
| 2024-11-24 | 0.209904 |
| 2024-11-25 | 0.208547 |
| 2024-11-26 | 0.208869 |
| 2024-11-27 | 0.208933 |
| 2024-11-28 | 0.208889 |
| 2024-11-29 | 0.2087 |
| 2024-11-30 | 0.213081 |
| 2024-12-01 | 0.209605 |
| 2024-12-02 | 0.209153 |
| 2024-12-03 | 0.209096 |
| 2024-12-04 | 0.209337 |
| 2024-12-05 | 0.209393 |
| 2024-12-06 | 0.209376 |
| 2024-12-07 | 0.2137 |
| 2024-12-08 | 0.215701 |
| 2024-12-09 | 0.21406 |
| 2024-12-10 | 0.208681 |
| 2024-12-11 | 0.210605 |
| 2024-12-12 | 0.210863 |
| 2024-12-13 | 0.212673 |
| 2024-12-14 | 0.215348 |
| 2024-12-15 | 0.21353 |
| 2024-12-16 | 0.213346 |
| 2024-12-17 | 0.211542 |
| 2024-12-18 | 0.210237 |
| 2024-12-19 | 0.211275 |
| 2024-12-20 | 0.211219 |
| 2024-12-21 | 0.215727 |
| 2024-12-22 | 0.215424 |
| 2024-12-23 | 0.212913 |
| 2024-12-24 | 0.212858 |
| 2024-12-25 | 0.212538 |
| 2024-12-26 | 0.212464 |
| 2024-12-27 | 0.212 |
| 2024-12-28 | 0.218252 |
| 2024-12-29 | 0.212749 |
| 2024-12-30 | 0.21242 |
| 2024-12-31 | 0.213754 |
| 2025-01-01 | 0.21174 |
| 2025-01-02 | 0.212154 |
| 2025-01-03 | 0.211974 |
| 2025-01-04 | 0.216992 |
| 2025-01-05 | 0.212286 |
| 2025-01-06 | 0.210734 |
| 2025-01-07 | 0.212693 |
| 2025-01-08 | 0.212555 |
| 2025-01-09 | 0.212632 |
| 2025-01-10 | 0.212514 |
| 2025-01-11 | 0.217452 |
| 2025-01-12 | 0.214054 |
| 2025-01-13 | 0.21237 |
| 2025-01-14 | 0.213981 |
| 2025-01-15 | 0.21373 |
| 2025-01-16 | 0.212359 |
| 2025-01-17 | 0.213331 |
| 2025-01-18 | 0.217266 |
| 2025-01-19 | 0.21526 |
| 2025-01-20 | 0.214315 |
| 2025-01-21 | 0.214673 |
| 2025-01-22 | 0.214874 |
| 2025-01-23 | 0.214468 |
| 2025-01-24 | 0.213505 |
| 2025-01-25 | 0.215944 |
| 2025-01-26 | 0.214055 |
| 2025-01-27 | 0.21291 |
| 2025-01-28 | 0.212388 |
| 2025-01-29 | 0.212213 |
| 2025-01-30 | 0.212383 |
| 2025-01-31 | 0.212459 |
| 2025-02-01 | 0.217628 |
| 2025-02-02 | 0.213437 |
| 2025-02-03 | 0.212267 |
| 2025-02-04 | 0.21199 |
| 2025-02-05 | 0.212086 |
| 2025-02-06 | 0.212932 |
| 2025-02-07 | 0.212581 |
| 2025-02-08 | 0.216384 |
| 2025-02-09 | 0.21417 |
| 2025-02-10 | 0.211699 |
| 2025-02-11 | 0.211995 |
| 2025-02-12 | 0.217608 |
| 2025-02-13 | 0.210288 |
| 2025-02-14 | 0.209222 |
| 2025-02-15 | 0.216329 |
| 2025-02-16 | 0.211527 |
| 2025-02-17 | 0.210849 |
| 2025-02-18 | 0.210993 |
| 2025-02-19 | 0.211316 |
| 2025-02-20 | 0.211399 |
| 2025-02-21 | 0.211137 |
| 2025-02-22 | 0.215744 |
| 2025-02-23 | 0.211888 |
| 2025-02-24 | 0.210852 |
| 2025-02-25 | 0.211094 |
| 2025-02-26 | 0.210555 |
| 2025-02-27 | 0.211853 |
| 2025-02-28 | 0.21281 |
| 2025-03-01 | 0.216973 |
| 2025-03-02 | 0.212866 |
| 2025-03-03 | 0.211334 |
| 2025-03-04 | 0.210455 |
| 2025-03-05 | 0.210782 |
| 2025-03-06 | 0.210895 |
| 2025-03-07 | 0.213252 |
| 2025-03-08 | 0.2147 |
| 2025-03-09 | 0.212982 |
| 2025-03-10 | 0.209776 |
| 2025-03-11 | 0.209985 |
| 2025-03-12 | 0.209639 |
| 2025-03-13 | 0.209453 |
| 2025-03-14 | 0.209361 |
| 2025-03-15 | 0.215094 |
| 2025-03-16 | 0.211467 |
| 2025-03-17 | 0.209905 |
| 2025-03-18 | 0.208949 |
| 2025-03-19 | 0.208374 |
| 2025-03-20 | 0.208362 |
| 2025-03-21 | 0.209281 |
| 2025-03-22 | 0.214779 |
| 2025-03-23 | 0.211484 |
| 2025-03-25 | 0.209896 |
| 2025-03-26 | 0.209609 |
| 2025-03-27 | 0.209459 |
| 2025-03-28 | 0.209314 |
| 2025-03-29 | 0.214957 |
| 2025-03-30 | 0.21121 |
| 2025-03-31 | 0.209724 |
| 2025-04-01 | 0.210693 |
| 2025-04-02 | 0.210584 |
| 2025-04-03 | 0.210863 |
| 2025-04-04 | 0.209158 |
| 2025-04-05 | 0.21455 |
| 2025-04-06 | 0.213077 |
| 2025-04-07 | 0.212151 |
| 2025-04-08 | 0.214076 |
| 2025-04-09 | 0.215635 |
| 2025-04-10 | 0.212701 |
| 2025-04-11 | 0.213175 |
| 2025-04-12 | 0.217044 |
| 2025-04-13 | 0.213455 |
| 2025-04-14 | 0.209633 |
| 2025-04-15 | 0.209153 |
| 2025-04-16 | 0.208878 |
| 2025-04-17 | 0.212887 |
| 2025-04-18 | 0.211547 |
| 2025-04-19 | 0.212392 |
| 2025-04-20 | 0.210633 |
| 2025-04-21 | 0.210222 |
| 2025-04-22 | 0.208149 |
| 2025-04-23 | 0.206247 |
| 2025-04-24 | 0.207304 |
| 2025-04-25 | 0.206161 |
| 2025-04-26 | 0.211923 |
| 2025-04-27 | 0.208089 |
| 2025-04-28 | 0.206731 |
| 2025-04-29 | 0.207636 |
| 2025-04-30 | 0.20594 |
| 2025-05-01 | 0.205751 |
| 2025-05-02 | 0.206229 |
| 2025-05-03 | 0.211685 |
| 2025-05-04 | 0.208025 |
| 2025-05-05 | 0.204839 |
| 2025-05-06 | 0.205272 |
| 2025-05-08 | 0.205435 |
| 2025-05-09 | 0.206626 |
| 2025-05-10 | 0.211637 |
| 2025-05-11 | 0.208672 |
| 2025-05-12 | 0.206856 |
| 2025-05-13 | 0.207715 |
| 2025-05-14 | 0.206729 |
| 2025-05-15 | 0.206026 |
| 2025-05-17 | 0.211695 |
| 2025-05-18 | 0.209109 |
| 2025-05-19 | 0.206836 |
| 2025-05-20 | 0.205712 |
| 2025-05-21 | 0.206909 |
| 2025-05-22 | 0.207267 |
| 2025-05-23 | 0.208145 |
| 2025-05-24 | 0.211789 |
| 2025-05-25 | 0.208204 |
| 2025-05-26 | 0.206029 |
| 2025-05-27 | 0.20577 |
| 2025-05-28 | 0.206205 |
| 2025-05-29 | 0.20609 |
| 2025-05-30 | 0.206366 |
| 2025-05-31 | 0.211034 |
| 2025-06-01 | 0.207768 |
| 2025-06-02 | 0.206812 |
| 2025-06-03 | 0.205535 |
| 2025-06-04 | 0.205518 |
| 2025-06-05 | 0.205066 |
| 2025-06-06 | 0.20647 |
| 2025-06-07 | 0.210554 |
| 2025-06-08 | 0.206639 |
| 2025-06-09 | 0.206871 |
| 2025-06-10 | 0.204878 |
| 2025-06-11 | 0.204839 |
| 2025-06-12 | 0.204701 |
| 2025-06-13 | 0.203555 |
| 2025-06-14 | 0.2087 |
| 2025-06-15 | 0.205833 |
| 2025-06-16 | 0.205034 |
| 2025-06-17 | 0.204582 |
| 2025-06-18 | 0.203977 |
| 2025-06-19 | 0.20495 |
| 2025-06-20 | 0.20553 |
| 2025-06-21 | 0.209683 |
| 2025-06-22 | 0.208278 |
| 2025-06-23 | 0.205848 |
| 2025-06-24 | 0.204787 |
| 2025-06-25 | 0.204844 |
| 2025-06-26 | 0.205146 |
| 2025-06-27 | 0.204406 |
| 2025-06-28 | 0.208863 |
| 2025-06-29 | 0.206396 |
| 2025-06-30 | 0.204488 |
| 2025-07-01 | 0.204058 |
| 2025-07-02 | 0.203607 |
| 2025-07-03 | 0.203352 |
| 2025-07-04 | 0.203648 |
| 2025-07-05 | 0.20763 |
| 2025-07-06 | 0.205719 |
| 2025-07-07 | 0.203773 |
| 2025-07-08 | 0.204056 |
| 2025-07-09 | 0.203721 |
| 2025-07-10 | 0.204371 |
| 2025-07-11 | 0.203479 |
| 2025-07-12 | 0.209371 |
| 2025-07-13 | 0.205293 |
| 2025-07-14 | 0.203863 |
| 2025-07-15 | 0.20381 |
| 2025-07-16 | 0.202989 |
| 2025-07-17 | 0.204395 |
| 2025-07-18 | 0.206267 |
| 2025-07-19 | 0.210269 |
| 2025-07-20 | 0.20756 |
| 2025-07-21 | 0.205138 |
| 2025-07-22 | 0.205287 |
| 2025-07-23 | 0.204391 |
| 2025-07-24 | 0.204003 |
| 2025-07-25 | 0.204057 |
| 2025-07-26 | 0.208385 |
| 2025-07-27 | 0.205995 |
| 2025-07-28 | 0.204404 |
| 2025-07-29 | 0.203965 |
| 2025-07-30 | 0.202353 |
| 2025-07-31 | 0.204287 |
| 2025-08-01 | 0.203711 |
| 2025-08-02 | 0.211018 |
| 2025-08-03 | 0.206638 |
| 2025-08-04 | 0.204378 |
| 2025-08-05 | 0.206213 |
| 2025-08-06 | 0.2075 |
| 2025-08-07 | 0.20832 |
| 2025-08-08 | 0.206999 |
| 2025-08-09 | 0.209023 |
| 2025-08-10 | 0.207117 |
| 2025-08-11 | 0.205208 |
| 2025-08-12 | 0.204517 |
| 2025-08-13 | 0.204427 |
| 2025-08-14 | 0.204378 |
| 2025-08-15 | 0.20379 |
| 2025-08-16 | 0.208504 |
| 2025-08-17 | 0.205464 |
| 2025-08-18 | 0.203051 |
| 2025-08-19 | 0.203186 |
| 2025-08-20 | 0.203844 |
| 2025-08-21 | 0.203448 |
| 2025-08-22 | 0.204728 |
| 2025-08-23 | 0.210631 |
| 2025-08-24 | 0.210807 |
| 2025-08-25 | 0.207552 |
| 2025-08-26 | 0.205079 |
| 2025-08-27 | 0.204168 |
| 2025-08-28 | 0.204779 |
| 2025-08-29 | 0.203285 |
| 2025-08-30 | 0.209305 |
| 2025-08-31 | 0.205878 |
| 2025-09-01 | 0.2035 |
| 2025-09-02 | 0.202512 |
| 2025-09-03 | 0.203295 |
| 2025-09-04 | 0.203304 |
| 2025-09-05 | 0.203215 |
| 2025-09-06 | 0.211089 |
| 2025-09-07 | 0.20778 |
| 2025-09-08 | 0.2044 |
| 2025-09-09 | 0.201946 |
| 2025-09-10 | 0.203383 |
| 2025-09-11 | 0.202724 |
| 2025-09-13 | 0.207808 |
| 2025-09-14 | 0.204074 |
| 2025-09-15 | 0.20049 |
| 2025-09-16 | 0.201133 |
| 2025-09-17 | 0.201137 |
| 2025-09-18 | 0.200397 |
| 2025-09-19 | 0.200403 |
| 2025-09-20 | 0.207821 |
| 2025-09-21 | 0.203475 |
| 2025-09-22 | 0.201916 |
| 2025-09-23 | 0.202007 |
| 2025-09-24 | 0.203859 |
| 2025-09-25 | 0.204341 |
| 2025-09-26 | 0.204832 |
| 2025-09-27 | 0.209606 |
| 2025-09-28 | 0.206099 |
| 2025-09-29 | 0.203799 |
| 2025-09-30 | 0.209919 |
| 2025-10-01 | 0.210081 |
| 2025-10-02 | 0.209739 |
| 2025-10-03 | 0.210413 |
| 2025-10-04 | 0.211313 |
| 2025-10-05 | 0.210579 |
| 2025-10-06 | 0.212097 |
| 2025-10-07 | 0.212397 |
| 2025-10-08 | 0.212397 |
| 2025-10-09 | 0.212546 |
| 2025-10-10 | 0.213423 |
| 2025-10-11 | 0.213743 |
| 2025-10-12 | 0.213076 |
| 2025-10-13 | 0.213049 |
| 2025-10-14 | 0.214082 |
| 2025-10-15 | 0.214066 |
| 2025-10-16 | 0.215098 |
| 2025-10-17 | 0.215152 |
| 2025-10-18 | 0.216282 |
| 2025-10-19 | 0.215148 |
| 2025-10-20 | 0.215179 |
| 2025-10-21 | 0.213242 |
| 2025-10-22 | 0.213423 |
| 2025-10-23 | 0.214524 |
| 2025-10-24 | 0.214674 |
| 2025-10-25 | 0.214616 |
| 2025-10-26 | 0.21405 |
| 2025-10-27 | 0.213895 |
| 2025-10-28 | 0.213702 |
| 2025-10-29 | 0.213406 |
| 2025-10-30 | 0.212783 |
| 2025-10-31 | 0.205675 |
| 2025-11-01 | 0.210684 |
| 2025-11-02 | 0.211836 |
| 2025-11-03 | 0.211014 |
| 2025-11-04 | 0.213336 |
| 2025-11-05 | 0.21362 |
| 2025-11-06 | 0.213965 |
| 2025-11-07 | 0.213543 |
| 2025-11-08 | 0.214761 |
| 2025-11-09 | 0.214358 |
| 2025-11-10 | 0.214812 |
| 2025-11-11 | 0.214561 |
| 2025-11-12 | 0.213479 |
| 2025-11-13 | 0.2135 |
| 2025-11-14 | 0.212409 |
| 2025-11-15 | 0.212663 |
| 2025-11-16 | 0.213461 |
| 2025-11-17 | 0.2125 |
| 2025-11-18 | 0.213997 |
| 2025-11-19 | 0.213873 |
| 2025-11-20 | 0.214248 |
| 2025-11-21 | 0.214912 |
| 2025-11-22 | 0.214618 |
| 2025-11-23 | 0.214701 |
| 2025-11-24 | 0.215852 |
| 2025-11-25 | 0.216253 |
| 2025-11-26 | 0.215732 |
| 2025-11-27 | 0.215222 |
| 2025-11-28 | 0.215641 |
| 2025-11-29 | 0.214213 |
| 2025-11-30 | 0.214616 |
| 2025-12-01 | 0.215134 |
| 2025-12-02 | 0.214298 |
| 2025-12-03 | 0.213957 |
| 2025-12-04 | 0.213808 |
| 2025-12-05 | 0.213771 |
| 2025-12-06 | 0.214088 |
| 2025-12-07 | 0.213798 |
| 2025-12-08 | 0.213096 |
| 2025-12-09 | 0.213679 |
| 2025-12-11 | 0.214485 |
| 2025-12-12 | 0.213163 |
| 2025-12-13 | 0.211762 |
| 2025-12-14 | 0.2129 |
| 2025-12-15 | 0.213748 |
| 2025-12-16 | 0.213733 |
| 2025-12-17 | 0.212873 |
| 2025-12-18 | 0.21352 |
| 2025-12-19 | 0.212849 |
| 2025-12-20 | 0.212235 |
| 2025-12-21 | 0.213146 |
| 2025-12-22 | 0.213511 |
| 2025-12-23 | 0.213812 |
| 2025-12-24 | 0.212011 |
| 2025-12-25 | 0.211816 |
| 2025-12-26 | 0.211869 |
| 2025-12-27 | 0.211429 |
| 2025-12-28 | 0.21205 |
| 2025-12-29 | 0.21261 |
| 2025-12-30 | 0.211954 |
| 2025-12-31 | 0.211522 |
| 2026-01-01 | 0.211668 |
| 2026-01-02 | 0.213283 |
| 2026-01-03 | 0.211259 |
| 2026-01-04 | 0.212352 |
| 2026-01-05 | 0.212946 |
| 2026-01-06 | 0.212318 |
| 2026-01-07 | 0.214965 |
| 2026-01-08 | 0.214728 |
| 2026-01-09 | 0.213391 |
| 2026-01-10 | 0.211125 |
| 2026-01-11 | 0.212182 |
| 2026-01-12 | 0.212912 |
| 2026-01-13 | 0.2128 |
| 2026-01-14 | 0.212766 |
| 2026-01-15 | 0.213714 |
| 2026-01-16 | 0.213828 |
| 2026-01-17 | 0.211581 |
| 2026-01-18 | 0.211969 |
| 2026-01-19 | 0.213948 |
| 2026-01-20 | 0.213202 |
| 2026-01-21 | 0.212341 |
| 2026-01-22 | 0.213204 |
| 2026-01-23 | 0.21304 |
| 2026-01-24 | 0.206769 |
| 2026-01-25 | 0.20927 |
| 2026-01-26 | 0.211271 |
| 2026-01-27 | 0.211055 |
| 2026-01-28 | 0.209599 |
| 2026-01-29 | 0.210294 |
| 2026-01-30 | 0.209877 |
| 2026-01-31 | 0.204723 |
| 2026-02-01 | 0.208719 |
| 2026-02-02 | 0.208409 |
| 2026-02-03 | 0.209206 |
| 2026-02-04 | 0.209495 |
| 2026-02-05 | 0.210666 |
| 2026-02-06 | 0.210373 |
| 2026-02-07 | 0.205926 |
| 2026-02-08 | 0.209385 |
| 2026-02-09 | 0.210557 |
| 2026-02-10 | 0.209907 |
| 2026-02-11 | 0.208689 |
| 2026-02-12 | 0.208089 |
| 2026-02-13 | 0.207377 |
| 2026-02-14 | 0.208466 |
| 2026-02-15 | 0.20788 |
| 2026-02-16 | 0.208552 |
| 2026-02-17 | 0.20792 |
| 2026-02-18 | 0.208308 |
| 2026-02-19 | 0.207586 |
| 2026-02-20 | 0.208008 |
| 2026-02-21 | 0.208084 |
| 2026-02-22 | 0.208458 |
| 2026-02-23 | 0.209297 |
| 2026-02-24 | 0.208713 |
| 2026-02-25 | 0.208135 |
| 2026-02-26 | 0.207306 |
| 2026-02-27 | 0.207968 |
| 2026-02-28 | 0.206707 |
| 2026-03-01 | 0.208244 |
| 2026-03-02 | 0.208121 |
| 2026-03-03 | 0.207898 |
| 2026-03-04 | 0.20822 |
| 2026-03-05 | 0.208385 |
| 2026-03-06 | 0.208761 |
| 2026-03-07 | 0.208557 |
| 2026-03-08 | 0.208593 |
| 2026-03-09 | 0.209387 |
| 2026-03-10 | 0.209648 |
| 2026-03-11 | 0.209522 |
| 2026-03-12 | 0.208496 |
| 2026-03-13 | 0.208548 |
| 2026-03-14 | 0.206897 |
| 2026-03-15 | 0.208566 |
| 2026-03-16 | 0.209453 |
| 2026-03-17 | 0.208976 |
| 2026-03-18 | 0.209569 |
| 2026-03-19 | 0.20723 |
| 2026-03-20 | 0.208378 |
| 2026-03-21 | 0.208429 |
| 2026-03-22 | 0.208256 |
| 2026-03-23 | 0.209271 |
| 2026-03-24 | 0.209276 |
| 2026-03-25 | 0.208614 |
| 2026-03-26 | 0.209069 |
| 2026-03-27 | 0.209953 |
| 2026-03-28 | 0.20946 |
| 2026-03-29 | 0.209781 |
| 2026-03-30 | 0.210739 |
| 2026-03-31 | 0.210915 |
| 2026-04-01 | 0.210292 |
| 2026-04-02 | 0.20952 |
| 2026-04-03 | 0.209119 |
| 2026-04-04 | 0.209072 |
| 2026-04-05 | 0.209424 |
| 2026-04-06 | 0.209255 |
| 2026-04-07 | 0.21039 |
| 2026-04-08 | 0.209632 |
| 2026-04-09 | 0.209481 |
| 2026-04-10 | 0.208694 |
| 2026-04-11 | 0.20859 |
| 2026-04-12 | 0.208599 |
| 2026-04-13 | 0.208329 |
| 2026-04-14 | 0.207817 |
| 2026-04-15 | 0.207454 |
| 2026-04-16 | 0.207382 |
| 2026-04-17 | 0.206753 |
| 2026-04-18 | 0.206871 |
| 2026-04-19 | 0.205567 |
| 2026-04-20 | 0.206023 |
| 2026-04-21 | 0.206618 |
| 2026-04-22 | 0.20666 |
| 2026-04-23 | 0.206163 |
| 2026-04-24 | 0.206962 |
| 2026-04-25 | 0.206528 |
| 2026-04-26 | 0.207277 |
| 2026-04-27 | 0.207357 |
| 2026-04-28 | 0.206137 |
| 2026-04-29 | 0.206905 |
| 2026-04-30 | 0.207408 |
| 2026-05-01 | 0.207488 |
| 2026-05-02 | 0.208066 |
| 2026-05-03 | 0.208005 |
| 2026-05-04 | 0.206719 |
| 2026-05-05 | 0.206816 |
| 2026-05-06 | 0.20722 |
| 2026-05-07 | 0.205306 |
| 2026-05-08 | 0.205716 |
| 2026-05-09 | 0.206518 |
| 2026-05-10 | 0.207123 |
| 2026-05-11 | 0.206875 |
| 2026-05-12 | 0.20608 |
| 2026-05-14 | 0.206022 |
| 2026-05-15 | 0.205608 |
| 2026-05-16 | 0.204371 |
| 2026-05-17 | 0.206478 |
| 2026-05-18 | 0.206578 |
| 2026-05-19 | 0.207076 |
| 2026-05-20 | 0.207499 |
| 2026-05-21 | 0.207227 |
| 2026-05-23 | 0.205316 |
| 2026-05-24 | 0.20716 |
| 2026-05-25 | 0.207346 |
| 2026-05-26 | 0.207339 |
| 2026-05-27 | 0.207364 |
| 2026-05-28 | 0.207307 |
| 2026-05-29 | 0.207944 |
| 2026-05-30 | 0.205667 |
| 2026-05-31 | 0.206992 |
| 2026-06-01 | 0.20655 |
| 2026-06-02 | 0.20661 |
| 2026-06-03 | 0.206661 |
| 2026-06-04 | 0.20693 |
| 2026-06-05 | 0.20669 |
| 2026-06-06 | 0.207845 |
| 2026-06-09 | 0.208641 |
| 2026-06-10 | 0.208519 |
| 2026-06-11 | 0.208509 |
| 2026-06-12 | 0.208598 |
| 2026-06-13 | 0.207705 |
| 2026-06-14 | 0.20868 |
| 2026-06-15 | 0.208141 |
| 2026-06-16 | 0.208124 |
| 2026-06-17 | 0.208157 |
| 2026-06-18 | 0.208221 |
| 2026-06-19 | 0.208778 |
| 2026-06-20 | 0.207016 |
| 2026-06-21 | 0.208036 |
| 2026-06-22 | 0.208634 |
| 2026-06-23 | 0.208424 |
| 2026-06-24 | 0.208987 |
| 2026-06-25 | 0.210145 |
| 2026-06-26 | 0.209878 |
| 2026-06-27 | 0.208687 |
| 2026-06-28 | 0.209222 |
| 2026-06-29 | 0.209957 |
| 2026-06-30 | 0.21082 |
| 2026-07-01 | 0.2107 |
| 2026-07-02 | 0.210452 |
| 2026-07-03 | 0.209767 |
| 2026-07-04 | 0.208609 |
| 2026-07-05 | 0.209497 |
| 2026-07-06 | 0.20999 |
| 2026-07-07 | 0.210235 |
| 2026-07-08 | 0.210267 |
| 2026-07-09 | 0.211079 |
| 2026-07-10 | 0.210618 |
| 2026-07-11 | 0.217176 |
| 2026-07-12 | 0.210535 |
| 2026-07-13 | 0.209177 |
| 2026-07-14 | 0.209686 |
| 2026-07-15 | 0.209173 |
| 2026-07-16 | 0.210382 |
| 2026-07-17 | 0.2091 |
| 2026-07-18 | 0.207526 |
| 2026-07-19 | 0.208516 |
| 2026-07-20 | 0.209476 |
| 2026-07-21 | 0.208897 |
| 2026-07-22 | 0.208901 |
| 2026-07-23 | 0.209285 |
| 2026-07-24 | 0.20873 |
| 2026-07-25 | 0.207523 |
| 2026-07-26 | 0.208751 |
| 2026-07-27 | 0.209598 |
| 2026-07-28 | 0.209376 |
| 2026-07-29 | 0.209934 |
| 2026-07-30 | 0.210195 |
| 2026-07-31 | 0.209388 |
| 2026-08-01 | 0.206924 |
| 2026-08-02 | 0.208529 |
| 2026-08-03 | 0.209173 |
| 2026-08-04 | 0.209364 |
| 2026-08-05 | 0.209079 |
| 2026-08-06 | 0.209037 |
| 2026-08-07 | 0.20857 |
| 2026-08-08 | 0.208779 |
| 2026-08-09 | 0.204563 |
| 2026-08-10 | 0.209334 |
| 2026-08-11 | 0.207879 |
| 2026-08-12 | 0.208005 |
| 2026-08-13 | 0.207779 |
| 2026-08-14 | 0.208049 |
| 2026-08-15 | 0.214533 |
| 2026-08-16 | 0.209849 |
| 2026-08-17 | 0.208507 |
| 2026-08-18 | 0.207638 |
| 2026-08-20 | 0.208586 |
| 2026-08-21 | 0.206853 |
| 2026-08-22 | 0.207562 |
| 2026-08-23 | 0.207266 |
| 2026-08-24 | 0.207817 |
| 2026-08-25 | 0.206775 |
| 2026-08-26 | 0.207252 |
| 2026-08-27 | 0.206576 |
| 2026-08-28 | 0.206811 |
| 2026-08-29 | 0.206308 |
| 2026-08-30 | 0.206308 |
| 2026-08-31 | 0.20679 |
| 2026-09-01 | 0.206717 |
| 2026-09-02 | 0.207015 |
| 2026-09-03 | 0.20717 |
| 2026-09-04 | 0.207403 |
| 2026-09-05 | 0.205659 |
| 2026-09-06 | 0.206362 |
| 2026-09-07 | 0.206472 |
| 2026-09-08 | 0.206585 |
| 2026-09-09 | 0.206585 |
| 2026-09-10 | 0.206472 |
| 2026-09-11 | 0.206824 |
| 2026-09-12 | 0.21189 |
| 2026-09-13 | 0.212728 |
| 2026-09-14 | 0.207099 |
| 2026-09-15 | 0.207279 |
| 2026-09-16 | 0.207561 |
| 2026-09-17 | 0.206352 |
| 2026-09-18 | 0.207419 |
| 2026-09-19 | 0.206891 |
| 2026-09-20 | 0.20739 |
| 2026-09-21 | 0.207861 |
| 2026-09-22 | 0.207124 |
| 2026-09-23 | 0.207256 |
| 2026-09-24 | 0.207122 |
| 2026-09-25 | 0.207944 |
| 2026-09-26 | 0.207452 |
| 2026-09-27 | 0.207688 |
| 2026-09-28 | 0.208566 |
| 2026-09-30 | 0.209027 |
| 2026-10-02 | 0.209793 |
| 2026-10-03 | 0.209681 |
| 2026-10-05 | 0.211141 |
| 2026-10-06 | 0.211367 |
| 2026-10-07 | 0.210561 |
| 2026-10-08 | 0.210668 |
| 2026-10-09 | 0.210211 |
| 2026-10-10 | 0.210079 |
| 2026-10-11 | 0.209833 |
| 2026-10-12 | 0.209983 |
| 2026-10-13 | 0.209198 |
| 2026-10-14 | 0.208882 |
| 2026-10-15 | 0.209192 |
| 2026-10-16 | 0.210019 |
| 2026-10-17 | 0.209134 |
| 2026-10-18 | 0.209369 |
| 2026-10-19 | 0.209375 |
| 2026-10-20 | 0.208858 |
| 2026-10-21 | 0.208788 |
| 2026-10-22 | 0.208927 |
| 2026-10-23 | 0.20876 |
| 2026-10-24 | 0.207986 |
| 2026-10-25 | 0.208333 |
| 2026-10-26 | 0.209177 |
| 2026-10-27 | 0.207983 |
| 2026-10-28 | 0.208901 |
| 2026-10-29 | 0.209146 |
| 2026-10-30 | 0.209375 |
| 2026-10-31 | 0.207636 |
High
0.21825
Low
0.20040
Average
0.20934
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/VUV API questions
How do I get the SOS/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/VUV rate in rates.VUV.
How far back does SOS/VUV historical data go?
Daily SOS/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.