SOS to VND exchange rate API
Somali Shilling to Dong · quoted 2026-11-01
45.0842
▲ +3.24% over 2Y
1 SOS = 45.0842 VND · 1 VND = 0.02218 SOS · Get this rate via the API
1 SOS buys 45.0842 VND as of 2026-11-01, so 1 VND buys 0.02218 SOS. Over the last 2 years, SOS/VND traded between 43.3438 and 47.4756, averaged 45.4625 and rose 3.24%. The API holds daily SOS/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 43.670162 |
| 2024-11-02 | 44.268176 |
| 2024-11-03 | 43.950678 |
| 2024-11-04 | 43.75217 |
| 2024-11-05 | 43.832415 |
| 2024-11-06 | 43.940566 |
| 2024-11-07 | 44.030488 |
| 2024-11-08 | 43.811736 |
| 2024-11-09 | 44.267199 |
| 2024-11-10 | 43.869713 |
| 2024-11-11 | 43.825259 |
| 2024-11-12 | 43.60217 |
| 2024-11-13 | 43.726756 |
| 2024-11-14 | 43.847019 |
| 2024-11-15 | 43.817629 |
| 2024-11-16 | 44.269585 |
| 2024-11-17 | 44.15135 |
| 2024-11-18 | 43.828956 |
| 2024-11-19 | 43.986608 |
| 2024-11-20 | 43.991948 |
| 2024-11-21 | 43.996886 |
| 2024-11-22 | 44.0307 |
| 2024-11-23 | 44.480197 |
| 2024-11-24 | 44.211661 |
| 2024-11-25 | 43.988663 |
| 2024-11-26 | 44.054736 |
| 2024-11-27 | 44.0293 |
| 2024-11-28 | 43.968698 |
| 2024-11-29 | 43.90661 |
| 2024-11-30 | 44.408138 |
| 2024-12-01 | 43.94368 |
| 2024-12-02 | 44.045493 |
| 2024-12-03 | 44.016702 |
| 2024-12-04 | 43.999528 |
| 2024-12-05 | 43.995962 |
| 2024-12-06 | 43.957007 |
| 2024-12-07 | 44.459738 |
| 2024-12-08 | 44.179298 |
| 2024-12-09 | 43.955592 |
| 2024-12-10 | 43.864752 |
| 2024-12-11 | 43.891067 |
| 2024-12-12 | 43.955215 |
| 2024-12-13 | 44.041304 |
| 2024-12-14 | 44.46726 |
| 2024-12-15 | 44.030535 |
| 2024-12-16 | 44.034125 |
| 2024-12-17 | 44.159367 |
| 2024-12-18 | 44.102793 |
| 2024-12-19 | 44.13301 |
| 2024-12-20 | 43.987882 |
| 2024-12-21 | 44.522863 |
| 2024-12-22 | 44.06934 |
| 2024-12-23 | 44.256792 |
| 2024-12-24 | 44.271011 |
| 2024-12-25 | 44.528652 |
| 2024-12-26 | 44.092443 |
| 2024-12-27 | 44.076566 |
| 2024-12-28 | 44.63524 |
| 2024-12-29 | 44.137728 |
| 2024-12-30 | 44.174584 |
| 2024-12-31 | 44.172553 |
| 2025-01-01 | 44.239279 |
| 2025-01-02 | 44.09377 |
| 2025-01-03 | 44.078107 |
| 2025-01-04 | 44.412109 |
| 2025-01-05 | 44.078874 |
| 2025-01-06 | 43.967445 |
| 2025-01-07 | 44.023151 |
| 2025-01-08 | 43.870976 |
| 2025-01-09 | 43.885604 |
| 2025-01-10 | 43.846572 |
| 2025-01-11 | 44.339915 |
| 2025-01-12 | 43.930967 |
| 2025-01-13 | 43.861856 |
| 2025-01-14 | 43.836948 |
| 2025-01-15 | 43.902055 |
| 2025-01-16 | 43.827072 |
| 2025-01-17 | 43.804261 |
| 2025-01-18 | 44.197554 |
| 2025-01-19 | 43.887483 |
| 2025-01-20 | 43.761385 |
| 2025-01-21 | 43.762062 |
| 2025-01-22 | 43.631028 |
| 2025-01-23 | 43.499415 |
| 2025-01-24 | 43.439234 |
| 2025-01-25 | 43.858864 |
| 2025-01-26 | 43.516987 |
| 2025-01-27 | 43.511145 |
| 2025-01-28 | 43.375641 |
| 2025-01-29 | 43.343784 |
| 2025-01-30 | 43.37933 |
| 2025-01-31 | 43.39331 |
| 2025-02-01 | 43.906436 |
| 2025-02-02 | 43.411021 |
| 2025-02-03 | 43.780098 |
| 2025-02-04 | 43.672841 |
| 2025-02-05 | 43.483771 |
| 2025-02-06 | 43.767999 |
| 2025-02-07 | 43.813833 |
| 2025-02-08 | 44.339551 |
| 2025-02-09 | 43.823796 |
| 2025-02-10 | 43.750479 |
| 2025-02-11 | 43.923291 |
| 2025-02-12 | 44.009998 |
| 2025-02-13 | 43.833713 |
| 2025-02-14 | 43.710264 |
| 2025-02-15 | 44.59495 |
| 2025-02-16 | 44.011413 |
| 2025-02-17 | 44.251097 |
| 2025-02-18 | 44.338031 |
| 2025-02-19 | 44.208094 |
| 2025-02-20 | 44.294067 |
| 2025-02-21 | 44.24452 |
| 2025-02-22 | 44.834203 |
| 2025-02-23 | 44.293284 |
| 2025-02-24 | 44.164279 |
| 2025-02-25 | 44.282678 |
| 2025-02-26 | 44.198239 |
| 2025-02-27 | 44.31366 |
| 2025-02-28 | 44.316356 |
| 2025-03-01 | 44.655087 |
| 2025-03-02 | 44.296114 |
| 2025-03-03 | 44.242157 |
| 2025-03-04 | 44.163551 |
| 2025-03-05 | 44.115082 |
| 2025-03-06 | 44.094797 |
| 2025-03-07 | 44.718558 |
| 2025-03-08 | 44.669421 |
| 2025-03-09 | 44.203994 |
| 2025-03-10 | 44.14041 |
| 2025-03-11 | 44.112539 |
| 2025-03-12 | 44.056816 |
| 2025-03-13 | 44.143504 |
| 2025-03-14 | 44.16601 |
| 2025-03-15 | 44.623269 |
| 2025-03-16 | 44.239463 |
| 2025-03-17 | 44.314023 |
| 2025-03-18 | 44.200496 |
| 2025-03-19 | 44.250336 |
| 2025-03-20 | 44.262834 |
| 2025-03-21 | 44.299351 |
| 2025-03-22 | 44.822292 |
| 2025-03-23 | 44.545489 |
| 2025-03-25 | 44.395807 |
| 2025-03-26 | 44.322455 |
| 2025-03-27 | 44.28243 |
| 2025-03-28 | 44.311436 |
| 2025-03-29 | 44.783432 |
| 2025-03-30 | 44.396652 |
| 2025-03-31 | 44.277471 |
| 2025-04-01 | 44.515064 |
| 2025-04-02 | 44.455278 |
| 2025-04-03 | 44.768363 |
| 2025-04-04 | 44.766944 |
| 2025-04-05 | 45.272604 |
| 2025-04-06 | 44.91903 |
| 2025-04-07 | 44.34447 |
| 2025-04-08 | 44.921435 |
| 2025-04-09 | 45.03976 |
| 2025-04-10 | 44.790544 |
| 2025-04-11 | 45.161458 |
| 2025-04-12 | 45.487264 |
| 2025-04-13 | 45.083211 |
| 2025-04-14 | 44.78785 |
| 2025-04-15 | 44.799427 |
| 2025-04-16 | 44.792992 |
| 2025-04-17 | 44.848076 |
| 2025-04-18 | 44.919686 |
| 2025-04-19 | 45.295919 |
| 2025-04-20 | 45.025949 |
| 2025-04-21 | 44.913115 |
| 2025-04-22 | 44.972364 |
| 2025-04-23 | 45.085585 |
| 2025-04-24 | 45.166418 |
| 2025-04-25 | 45.090034 |
| 2025-04-26 | 45.694455 |
| 2025-04-27 | 45.166554 |
| 2025-04-28 | 45.066214 |
| 2025-04-29 | 45.078947 |
| 2025-04-30 | 44.978932 |
| 2025-05-01 | 44.724863 |
| 2025-05-02 | 44.766388 |
| 2025-05-03 | 45.381161 |
| 2025-05-04 | 44.994048 |
| 2025-05-05 | 44.594322 |
| 2025-05-06 | 44.752634 |
| 2025-05-08 | 44.788005 |
| 2025-05-09 | 44.802056 |
| 2025-05-10 | 45.532326 |
| 2025-05-11 | 45.005151 |
| 2025-05-12 | 44.77322 |
| 2025-05-13 | 44.858262 |
| 2025-05-14 | 44.953673 |
| 2025-05-15 | 44.81197 |
| 2025-05-17 | 45.120316 |
| 2025-05-18 | 44.986944 |
| 2025-05-19 | 44.80378 |
| 2025-05-20 | 44.830523 |
| 2025-05-21 | 45.017372 |
| 2025-05-22 | 45.168287 |
| 2025-05-23 | 45.225461 |
| 2025-05-24 | 45.212987 |
| 2025-05-25 | 45.188036 |
| 2025-05-26 | 45.039035 |
| 2025-05-27 | 44.983781 |
| 2025-05-28 | 44.972009 |
| 2025-05-29 | 45.035063 |
| 2025-05-30 | 45.081193 |
| 2025-05-31 | 45.642643 |
| 2025-06-01 | 45.169677 |
| 2025-06-02 | 45.201441 |
| 2025-06-03 | 45.244917 |
| 2025-06-04 | 45.151585 |
| 2025-06-05 | 45.187004 |
| 2025-06-06 | 45.462258 |
| 2025-06-07 | 45.554347 |
| 2025-06-08 | 45.219191 |
| 2025-06-09 | 45.379726 |
| 2025-06-10 | 45.03836 |
| 2025-06-11 | 45.075688 |
| 2025-06-12 | 45.054666 |
| 2025-06-13 | 45.134157 |
| 2025-06-14 | 45.978753 |
| 2025-06-15 | 45.242298 |
| 2025-06-16 | 45.10339 |
| 2025-06-17 | 45.189117 |
| 2025-06-18 | 45.157998 |
| 2025-06-19 | 45.204626 |
| 2025-06-20 | 45.335429 |
| 2025-06-21 | 45.889075 |
| 2025-06-22 | 45.373355 |
| 2025-06-23 | 45.336636 |
| 2025-06-24 | 45.350011 |
| 2025-06-25 | 45.38924 |
| 2025-06-26 | 45.334954 |
| 2025-06-27 | 45.16743 |
| 2025-06-28 | 45.604093 |
| 2025-06-29 | 45.382801 |
| 2025-06-30 | 45.260242 |
| 2025-07-01 | 45.310091 |
| 2025-07-02 | 45.303225 |
| 2025-07-03 | 45.374719 |
| 2025-07-04 | 45.356378 |
| 2025-07-05 | 45.940561 |
| 2025-07-06 | 45.703183 |
| 2025-07-07 | 45.29027 |
| 2025-07-08 | 45.325883 |
| 2025-07-09 | 45.307894 |
| 2025-07-10 | 45.305186 |
| 2025-07-11 | 45.271724 |
| 2025-07-12 | 45.667853 |
| 2025-07-13 | 45.414853 |
| 2025-07-14 | 45.300807 |
| 2025-07-15 | 45.228489 |
| 2025-07-16 | 45.129837 |
| 2025-07-17 | 45.266852 |
| 2025-07-18 | 45.452279 |
| 2025-07-19 | 45.866725 |
| 2025-07-20 | 45.39459 |
| 2025-07-21 | 45.243991 |
| 2025-07-22 | 45.393061 |
| 2025-07-23 | 45.446068 |
| 2025-07-24 | 45.297356 |
| 2025-07-25 | 45.359546 |
| 2025-07-26 | 45.874442 |
| 2025-07-27 | 45.544655 |
| 2025-07-28 | 45.45352 |
| 2025-07-29 | 45.429061 |
| 2025-07-30 | 45.338633 |
| 2025-07-31 | 45.34014 |
| 2025-08-01 | 45.369188 |
| 2025-08-02 | 45.829356 |
| 2025-08-03 | 45.483532 |
| 2025-08-04 | 45.314669 |
| 2025-08-05 | 45.867309 |
| 2025-08-06 | 46.04928 |
| 2025-08-07 | 46.062189 |
| 2025-08-08 | 46.057119 |
| 2025-08-09 | 45.88509 |
| 2025-08-10 | 45.535006 |
| 2025-08-11 | 45.506435 |
| 2025-08-12 | 45.444107 |
| 2025-08-13 | 45.476307 |
| 2025-08-14 | 45.467013 |
| 2025-08-15 | 45.462257 |
| 2025-08-16 | 45.84199 |
| 2025-08-17 | 45.604451 |
| 2025-08-18 | 45.505564 |
| 2025-08-19 | 45.534445 |
| 2025-08-20 | 45.585519 |
| 2025-08-21 | 45.710445 |
| 2025-08-22 | 45.660985 |
| 2025-08-23 | 46.365238 |
| 2025-08-24 | 46.124354 |
| 2025-08-25 | 45.991941 |
| 2025-08-26 | 45.792029 |
| 2025-08-27 | 45.634652 |
| 2025-08-28 | 45.577841 |
| 2025-08-29 | 45.675613 |
| 2025-08-30 | 46.167597 |
| 2025-08-31 | 45.724997 |
| 2025-09-01 | 45.746049 |
| 2025-09-02 | 45.495657 |
| 2025-09-03 | 45.733049 |
| 2025-09-04 | 45.704349 |
| 2025-09-05 | 45.716239 |
| 2025-09-06 | 46.178298 |
| 2025-09-07 | 45.909443 |
| 2025-09-08 | 45.763661 |
| 2025-09-09 | 45.620402 |
| 2025-09-10 | 45.665168 |
| 2025-09-11 | 45.714061 |
| 2025-09-13 | 46.253297 |
| 2025-09-14 | 45.774186 |
| 2025-09-15 | 45.617085 |
| 2025-09-16 | 45.701348 |
| 2025-09-17 | 45.641706 |
| 2025-09-18 | 45.647843 |
| 2025-09-19 | 45.659314 |
| 2025-09-20 | 45.912725 |
| 2025-09-21 | 45.600042 |
| 2025-09-22 | 45.691762 |
| 2025-09-23 | 45.708047 |
| 2025-09-24 | 45.705305 |
| 2025-09-25 | 45.68249 |
| 2025-09-26 | 45.691758 |
| 2025-09-27 | 46.391087 |
| 2025-09-28 | 45.77866 |
| 2025-09-29 | 45.699507 |
| 2025-09-30 | 45.763433 |
| 2025-10-01 | 45.703422 |
| 2025-10-02 | 45.676825 |
| 2025-10-03 | 45.648389 |
| 2025-10-04 | 46.336243 |
| 2025-10-05 | 45.738256 |
| 2025-10-06 | 45.626933 |
| 2025-10-07 | 46.252127 |
| 2025-10-08 | 46.292674 |
| 2025-10-09 | 46.274697 |
| 2025-10-10 | 46.268427 |
| 2025-10-11 | 46.097774 |
| 2025-10-12 | 46.242526 |
| 2025-10-13 | 46.257635 |
| 2025-10-14 | 46.317853 |
| 2025-10-15 | 46.220391 |
| 2025-10-16 | 46.44426 |
| 2025-10-17 | 46.435932 |
| 2025-10-18 | 46.532102 |
| 2025-10-19 | 46.450855 |
| 2025-10-20 | 46.535459 |
| 2025-10-21 | 46.250558 |
| 2025-10-22 | 46.25233 |
| 2025-10-23 | 46.459435 |
| 2025-10-24 | 46.419366 |
| 2025-10-25 | 46.429364 |
| 2025-10-26 | 46.20469 |
| 2025-10-27 | 46.27455 |
| 2025-10-28 | 46.294239 |
| 2025-10-29 | 46.360992 |
| 2025-10-30 | 46.219818 |
| 2025-10-31 | 44.581659 |
| 2025-11-01 | 45.584933 |
| 2025-11-02 | 45.839717 |
| 2025-11-03 | 45.661434 |
| 2025-11-04 | 46.212985 |
| 2025-11-05 | 46.213577 |
| 2025-11-06 | 46.294127 |
| 2025-11-07 | 46.15436 |
| 2025-11-08 | 45.931763 |
| 2025-11-09 | 46.201627 |
| 2025-11-10 | 46.34872 |
| 2025-11-11 | 46.323789 |
| 2025-11-12 | 46.168518 |
| 2025-11-13 | 46.279835 |
| 2025-11-14 | 46.076862 |
| 2025-11-15 | 45.852878 |
| 2025-11-16 | 46.173158 |
| 2025-11-17 | 46.076182 |
| 2025-11-18 | 46.446122 |
| 2025-11-19 | 46.423401 |
| 2025-11-20 | 46.442128 |
| 2025-11-21 | 46.42648 |
| 2025-11-22 | 46.018706 |
| 2025-11-23 | 46.30415 |
| 2025-11-24 | 46.35263 |
| 2025-11-25 | 46.437941 |
| 2025-11-26 | 46.410875 |
| 2025-11-27 | 46.478573 |
| 2025-11-28 | 46.513729 |
| 2025-11-29 | 46.025696 |
| 2025-11-30 | 46.268839 |
| 2025-12-01 | 46.449273 |
| 2025-12-02 | 46.308203 |
| 2025-12-03 | 46.310491 |
| 2025-12-04 | 46.301079 |
| 2025-12-05 | 46.2957 |
| 2025-12-06 | 46.184514 |
| 2025-12-07 | 46.28244 |
| 2025-12-08 | 46.287574 |
| 2025-12-09 | 46.453415 |
| 2025-12-11 | 46.622268 |
| 2025-12-12 | 46.314718 |
| 2025-12-13 | 46.072172 |
| 2025-12-14 | 46.202158 |
| 2025-12-15 | 46.382085 |
| 2025-12-16 | 46.43702 |
| 2025-12-17 | 46.281354 |
| 2025-12-18 | 46.384919 |
| 2025-12-19 | 46.344757 |
| 2025-12-20 | 46.135339 |
| 2025-12-21 | 46.207272 |
| 2025-12-22 | 46.330819 |
| 2025-12-23 | 46.529702 |
| 2025-12-24 | 46.230723 |
| 2025-12-25 | 46.106214 |
| 2025-12-26 | 46.332215 |
| 2025-12-27 | 46.245881 |
| 2025-12-28 | 46.231496 |
| 2025-12-29 | 46.317005 |
| 2025-12-30 | 46.224629 |
| 2025-12-31 | 46.169894 |
| 2026-01-01 | 46.198192 |
| 2026-01-02 | 46.316572 |
| 2026-01-03 | 46.069835 |
| 2026-01-04 | 46.16716 |
| 2026-01-05 | 46.253301 |
| 2026-01-06 | 46.18712 |
| 2026-01-07 | 46.82946 |
| 2026-01-08 | 46.746444 |
| 2026-01-09 | 46.387934 |
| 2026-01-10 | 46.088297 |
| 2026-01-11 | 46.171236 |
| 2026-01-12 | 46.309369 |
| 2026-01-13 | 46.240432 |
| 2026-01-14 | 46.22894 |
| 2026-01-15 | 46.430368 |
| 2026-01-16 | 46.485767 |
| 2026-01-17 | 45.977814 |
| 2026-01-18 | 46.134983 |
| 2026-01-19 | 46.24455 |
| 2026-01-20 | 46.338868 |
| 2026-01-21 | 46.298857 |
| 2026-01-22 | 46.616234 |
| 2026-01-23 | 46.559556 |
| 2026-01-24 | 45.233785 |
| 2026-01-25 | 45.777203 |
| 2026-01-26 | 46.303119 |
| 2026-01-27 | 46.167062 |
| 2026-01-28 | 45.880541 |
| 2026-01-29 | 45.930453 |
| 2026-01-30 | 45.649491 |
| 2026-01-31 | 44.804408 |
| 2026-02-01 | 45.453445 |
| 2026-02-02 | 45.376537 |
| 2026-02-03 | 45.593041 |
| 2026-02-04 | 45.635856 |
| 2026-02-05 | 45.815988 |
| 2026-02-06 | 45.745926 |
| 2026-02-07 | 44.397202 |
| 2026-02-08 | 45.367926 |
| 2026-02-09 | 45.769459 |
| 2026-02-10 | 45.722542 |
| 2026-02-11 | 45.599582 |
| 2026-02-12 | 45.477509 |
| 2026-02-13 | 45.589713 |
| 2026-02-14 | 45.26291 |
| 2026-02-15 | 45.557919 |
| 2026-02-16 | 45.709532 |
| 2026-02-17 | 45.702075 |
| 2026-02-18 | 45.753201 |
| 2026-02-19 | 45.549085 |
| 2026-02-20 | 45.612416 |
| 2026-02-21 | 45.276676 |
| 2026-02-22 | 45.615426 |
| 2026-02-23 | 46.112654 |
| 2026-02-24 | 46.195169 |
| 2026-02-25 | 45.948266 |
| 2026-02-26 | 45.678963 |
| 2026-02-27 | 45.763551 |
| 2026-02-28 | 45.732513 |
| 2026-03-01 | 45.628042 |
| 2026-03-02 | 45.888957 |
| 2026-03-03 | 45.968852 |
| 2026-03-04 | 46.012742 |
| 2026-03-05 | 46.016124 |
| 2026-03-06 | 46.140101 |
| 2026-03-07 | 45.703233 |
| 2026-03-08 | 46.026497 |
| 2026-03-09 | 46.221793 |
| 2026-03-10 | 46.080944 |
| 2026-03-11 | 46.103757 |
| 2026-03-12 | 46.118445 |
| 2026-03-13 | 46.109476 |
| 2026-03-14 | 46.141913 |
| 2026-03-15 | 46.145831 |
| 2026-03-16 | 46.250381 |
| 2026-03-17 | 46.157104 |
| 2026-03-18 | 46.400949 |
| 2026-03-19 | 45.89299 |
| 2026-03-20 | 46.181572 |
| 2026-03-21 | 46.050907 |
| 2026-03-22 | 46.139233 |
| 2026-03-23 | 46.349713 |
| 2026-03-24 | 46.435684 |
| 2026-03-25 | 46.267053 |
| 2026-03-26 | 46.113968 |
| 2026-03-27 | 46.238791 |
| 2026-03-28 | 46.084569 |
| 2026-03-29 | 46.170695 |
| 2026-03-30 | 46.249912 |
| 2026-03-31 | 46.2542 |
| 2026-04-01 | 46.244242 |
| 2026-04-02 | 46.260142 |
| 2026-04-03 | 46.223476 |
| 2026-04-04 | 46.24231 |
| 2026-04-05 | 46.243257 |
| 2026-04-06 | 46.257479 |
| 2026-04-07 | 46.392826 |
| 2026-04-08 | 46.234799 |
| 2026-04-09 | 46.215946 |
| 2026-04-10 | 46.230546 |
| 2026-04-11 | 46.081944 |
| 2026-04-12 | 46.150948 |
| 2026-04-13 | 46.31637 |
| 2026-04-14 | 46.243934 |
| 2026-04-15 | 46.208405 |
| 2026-04-16 | 46.34302 |
| 2026-04-17 | 46.23343 |
| 2026-04-18 | 46.080194 |
| 2026-04-19 | 45.999326 |
| 2026-04-20 | 46.079906 |
| 2026-04-21 | 46.269246 |
| 2026-04-22 | 46.161542 |
| 2026-04-23 | 46.069132 |
| 2026-04-24 | 46.235135 |
| 2026-04-25 | 46.202915 |
| 2026-04-26 | 46.273295 |
| 2026-04-27 | 46.340491 |
| 2026-04-28 | 46.143948 |
| 2026-04-29 | 46.264023 |
| 2026-04-30 | 46.247767 |
| 2026-05-01 | 46.281369 |
| 2026-05-02 | 46.15759 |
| 2026-05-03 | 46.239648 |
| 2026-05-04 | 46.291054 |
| 2026-05-05 | 46.228455 |
| 2026-05-06 | 46.310673 |
| 2026-05-07 | 46.036673 |
| 2026-05-08 | 46.03865 |
| 2026-05-09 | 46.03295 |
| 2026-05-10 | 46.270002 |
| 2026-05-11 | 46.340245 |
| 2026-05-12 | 46.270004 |
| 2026-05-14 | 46.172486 |
| 2026-05-15 | 46.056701 |
| 2026-05-16 | 46.113421 |
| 2026-05-17 | 46.230738 |
| 2026-05-18 | 46.180758 |
| 2026-05-19 | 46.283943 |
| 2026-05-20 | 46.295632 |
| 2026-05-21 | 46.289557 |
| 2026-05-23 | 45.828903 |
| 2026-05-24 | 46.201059 |
| 2026-05-25 | 46.350408 |
| 2026-05-26 | 46.374398 |
| 2026-05-27 | 46.298727 |
| 2026-05-28 | 46.269918 |
| 2026-05-29 | 46.43281 |
| 2026-05-30 | 46.041925 |
| 2026-05-31 | 46.124306 |
| 2026-06-01 | 46.230791 |
| 2026-06-02 | 46.250889 |
| 2026-06-03 | 46.255759 |
| 2026-06-04 | 46.244888 |
| 2026-06-05 | 46.207925 |
| 2026-06-06 | 46.089036 |
| 2026-06-09 | 46.293914 |
| 2026-06-10 | 46.205656 |
| 2026-06-11 | 46.213149 |
| 2026-06-12 | 46.212381 |
| 2026-06-13 | 46.17013 |
| 2026-06-14 | 46.130777 |
| 2026-06-15 | 46.163975 |
| 2026-06-16 | 46.178104 |
| 2026-06-17 | 46.284013 |
| 2026-06-18 | 46.225115 |
| 2026-06-19 | 46.266508 |
| 2026-06-20 | 46.094305 |
| 2026-06-21 | 46.186863 |
| 2026-06-22 | 46.255281 |
| 2026-06-23 | 46.195864 |
| 2026-06-24 | 46.230971 |
| 2026-06-25 | 46.394305 |
| 2026-06-26 | 46.327343 |
| 2026-06-27 | 46.099304 |
| 2026-06-28 | 46.101917 |
| 2026-06-29 | 46.141478 |
| 2026-06-30 | 46.305098 |
| 2026-07-01 | 46.280488 |
| 2026-07-02 | 46.161427 |
| 2026-07-03 | 46.166273 |
| 2026-07-04 | 45.945372 |
| 2026-07-05 | 46.097967 |
| 2026-07-06 | 46.210411 |
| 2026-07-07 | 46.289471 |
| 2026-07-08 | 46.172759 |
| 2026-07-09 | 46.325486 |
| 2026-07-10 | 46.276942 |
| 2026-07-11 | 47.475619 |
| 2026-07-12 | 46.128604 |
| 2026-07-13 | 46.013047 |
| 2026-07-14 | 46.093992 |
| 2026-07-15 | 46.112017 |
| 2026-07-16 | 46.439026 |
| 2026-07-17 | 46.309581 |
| 2026-07-18 | 45.953826 |
| 2026-07-19 | 45.999162 |
| 2026-07-20 | 46.282077 |
| 2026-07-21 | 46.171531 |
| 2026-07-22 | 46.234935 |
| 2026-07-23 | 46.336675 |
| 2026-07-24 | 46.18914 |
| 2026-07-25 | 46.069122 |
| 2026-07-26 | 46.159118 |
| 2026-07-27 | 46.361448 |
| 2026-07-28 | 46.30233 |
| 2026-07-29 | 46.404814 |
| 2026-07-30 | 46.355744 |
| 2026-07-31 | 46.330655 |
| 2026-08-01 | 45.976848 |
| 2026-08-02 | 46.149497 |
| 2026-08-03 | 46.315059 |
| 2026-08-04 | 46.310393 |
| 2026-08-05 | 46.227237 |
| 2026-08-06 | 46.202057 |
| 2026-08-07 | 46.0267 |
| 2026-08-08 | 45.870115 |
| 2026-08-09 | 45.125357 |
| 2026-08-10 | 46.101451 |
| 2026-08-11 | 45.901985 |
| 2026-08-12 | 45.935797 |
| 2026-08-13 | 45.771634 |
| 2026-08-14 | 45.894045 |
| 2026-08-15 | 47.357807 |
| 2026-08-16 | 46.306571 |
| 2026-08-17 | 46.154868 |
| 2026-08-18 | 46.033649 |
| 2026-08-20 | 46.229571 |
| 2026-08-21 | 45.789049 |
| 2026-08-22 | 45.597926 |
| 2026-08-23 | 45.675731 |
| 2026-08-24 | 46.065774 |
| 2026-08-25 | 45.874373 |
| 2026-08-26 | 45.923338 |
| 2026-08-27 | 45.81387 |
| 2026-08-28 | 45.866995 |
| 2026-08-29 | 45.700193 |
| 2026-08-30 | 45.74772 |
| 2026-08-31 | 45.778701 |
| 2026-09-01 | 45.842461 |
| 2026-09-02 | 45.819059 |
| 2026-09-03 | 45.904016 |
| 2026-09-04 | 45.969896 |
| 2026-09-05 | 45.620486 |
| 2026-09-06 | 45.708625 |
| 2026-09-07 | 45.752223 |
| 2026-09-08 | 45.727864 |
| 2026-09-09 | 45.615722 |
| 2026-09-10 | 45.541482 |
| 2026-09-11 | 45.580314 |
| 2026-09-12 | 46.633472 |
| 2026-09-13 | 46.803864 |
| 2026-09-14 | 45.560333 |
| 2026-09-15 | 45.672431 |
| 2026-09-16 | 45.677705 |
| 2026-09-17 | 45.432306 |
| 2026-09-18 | 45.681558 |
| 2026-09-19 | 45.478758 |
| 2026-09-20 | 45.639248 |
| 2026-09-21 | 45.758904 |
| 2026-09-22 | 45.71226 |
| 2026-09-23 | 45.631691 |
| 2026-09-24 | 45.570532 |
| 2026-09-25 | 45.684067 |
| 2026-09-26 | 45.470927 |
| 2026-09-27 | 45.580208 |
| 2026-09-28 | 45.633829 |
| 2026-09-30 | 45.615138 |
| 2026-10-02 | 45.522925 |
| 2026-10-03 | 45.578887 |
| 2026-10-05 | 45.772025 |
| 2026-10-06 | 45.847608 |
| 2026-10-07 | 45.689534 |
| 2026-10-08 | 45.650351 |
| 2026-10-09 | 45.426589 |
| 2026-10-10 | 45.115314 |
| 2026-10-11 | 45.407448 |
| 2026-10-12 | 45.4858 |
| 2026-10-13 | 45.463923 |
| 2026-10-14 | 45.467433 |
| 2026-10-15 | 45.448166 |
| 2026-10-16 | 45.432799 |
| 2026-10-17 | 45.19782 |
| 2026-10-18 | 45.408359 |
| 2026-10-19 | 45.399363 |
| 2026-10-20 | 45.530931 |
| 2026-10-21 | 45.556845 |
| 2026-10-22 | 45.466692 |
| 2026-10-23 | 45.403741 |
| 2026-10-24 | 44.881056 |
| 2026-10-25 | 45.323523 |
| 2026-10-26 | 45.53447 |
| 2026-10-27 | 45.314104 |
| 2026-10-28 | 45.384286 |
| 2026-10-29 | 45.355468 |
| 2026-10-30 | 45.30868 |
| 2026-10-31 | 45.084167 |
| 2026-11-01 | 45.084167 |
High
47.4756
Low
43.3438
Average
45.4625
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/VND API questions
How do I get the SOS/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/VND rate in rates.VND.
How far back does SOS/VND historical data go?
Daily SOS/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.