SOS to VEF exchange rate API
Somali Shilling to Bolivar · quoted 2026-11-01
155375.11
▲ +1981.04% over 2Y
1 SOS = 155375.11 VEF · 1 VEF = 0.000006 SOS · Get this rate via the API
1 SOS buys 155375.11 VEF as of 2026-11-01, so 1 VEF buys 0.000006 SOS. Over the last 2 years, SOS/VEF traded between 7466.22 and 155375.11, averaged 53778.68 and rose 1981.04%. The API holds daily SOS/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 7466.222115 |
| 2024-11-02 | 7490.531645 |
| 2024-11-03 | 7495.266643 |
| 2024-11-04 | 7501.842027 |
| 2024-11-05 | 7508.392487 |
| 2024-11-06 | 7619.050605 |
| 2024-11-07 | 7682.650442 |
| 2024-11-08 | 7734.009912 |
| 2024-11-09 | 7735.927848 |
| 2024-11-10 | 7804.881619 |
| 2024-11-11 | 7831.168359 |
| 2024-11-12 | 7780.818359 |
| 2024-11-13 | 7829.876234 |
| 2024-11-14 | 7857.942903 |
| 2024-11-15 | 7930.492662 |
| 2024-11-16 | 7975.422882 |
| 2024-11-17 | 8002.712704 |
| 2024-11-18 | 7978.659471 |
| 2024-11-19 | 8006.588293 |
| 2024-11-20 | 8013.530446 |
| 2024-11-21 | 8050.256451 |
| 2024-11-22 | 8102.448093 |
| 2024-11-23 | 8148.884619 |
| 2024-11-24 | 8147.472131 |
| 2024-11-25 | 8151.820105 |
| 2024-11-26 | 8165.617798 |
| 2024-11-27 | 8187.496847 |
| 2024-11-28 | 8203.410299 |
| 2024-11-29 | 8267.719141 |
| 2024-11-30 | 8329.66517 |
| 2024-12-01 | 8320.639521 |
| 2024-12-02 | 8339.29302 |
| 2024-12-03 | 8353.896046 |
| 2024-12-04 | 8370.487448 |
| 2024-12-05 | 8418.018022 |
| 2024-12-06 | 8454.669091 |
| 2024-12-07 | 8535.677122 |
| 2024-12-08 | 8536.139726 |
| 2024-12-09 | 8540.190416 |
| 2024-12-10 | 8538.592215 |
| 2024-12-11 | 8581.351545 |
| 2024-12-12 | 8648.362432 |
| 2024-12-13 | 8740.171544 |
| 2024-12-14 | 8790.818072 |
| 2024-12-15 | 8798.55807 |
| 2024-12-16 | 8819.512619 |
| 2024-12-17 | 8840.355804 |
| 2024-12-18 | 8850.058394 |
| 2024-12-19 | 8926.019388 |
| 2024-12-20 | 8972.736757 |
| 2024-12-21 | 9003.276505 |
| 2024-12-22 | 8989.885979 |
| 2024-12-23 | 9057.069263 |
| 2024-12-24 | 9085.681639 |
| 2024-12-25 | 9067.020279 |
| 2024-12-26 | 9052.428996 |
| 2024-12-27 | 9059.932953 |
| 2024-12-28 | 9064.225027 |
| 2024-12-29 | 9053.037684 |
| 2024-12-30 | 9100.37529 |
| 2024-12-31 | 9108.922599 |
| 2025-01-01 | 9096.630496 |
| 2025-01-02 | 9106.938667 |
| 2025-01-03 | 9205.63983 |
| 2025-01-04 | 9249.214348 |
| 2025-01-05 | 9261.430035 |
| 2025-01-06 | 9278.575236 |
| 2025-01-07 | 9295.673857 |
| 2025-01-08 | 9269.901102 |
| 2025-01-09 | 9306.23387 |
| 2025-01-10 | 9405.076737 |
| 2025-01-11 | 9393.091549 |
| 2025-01-12 | 9399.770727 |
| 2025-01-13 | 9399.611785 |
| 2025-01-14 | 9404.489838 |
| 2025-01-15 | 9431.673099 |
| 2025-01-16 | 9488.526488 |
| 2025-01-17 | 9567.628086 |
| 2025-01-18 | 9601.800107 |
| 2025-01-19 | 9632.896289 |
| 2025-01-20 | 9593.12209 |
| 2025-01-21 | 9621.818908 |
| 2025-01-22 | 9686.39116 |
| 2025-01-23 | 9756.041898 |
| 2025-01-24 | 9843.166272 |
| 2025-01-25 | 9892.530835 |
| 2025-01-26 | 9901.187474 |
| 2025-01-27 | 9944.607633 |
| 2025-01-28 | 9955.882833 |
| 2025-01-29 | 10024.882616 |
| 2025-01-30 | 10049.558516 |
| 2025-01-31 | 10153.927892 |
| 2025-02-01 | 10220.751422 |
| 2025-02-02 | 10218.015375 |
| 2025-02-03 | 10227.996998 |
| 2025-02-04 | 10243.854578 |
| 2025-02-05 | 10293.045013 |
| 2025-02-06 | 10418.375812 |
| 2025-02-07 | 10518.915669 |
| 2025-02-08 | 10585.226247 |
| 2025-02-09 | 10575.491329 |
| 2025-02-10 | 10554.511579 |
| 2025-02-11 | 10545.205769 |
| 2025-02-12 | 10627.099361 |
| 2025-02-13 | 10674.758298 |
| 2025-02-14 | 10760.043959 |
| 2025-02-15 | 10884.679343 |
| 2025-02-16 | 10845.425752 |
| 2025-02-17 | 10910.1262 |
| 2025-02-18 | 10908.462577 |
| 2025-02-19 | 10883.364861 |
| 2025-02-20 | 10958.077336 |
| 2025-02-21 | 11071.184209 |
| 2025-02-22 | 11117.436402 |
| 2025-02-23 | 11082.439539 |
| 2025-02-24 | 11100.37377 |
| 2025-02-25 | 11131.8444 |
| 2025-02-27 | 11255.950784 |
| 2025-02-28 | 11252.368079 |
| 2025-03-01 | 11261.348146 |
| 2025-03-02 | 11270.092966 |
| 2025-03-03 | 11260.140425 |
| 2025-03-04 | 11250.534972 |
| 2025-03-05 | 11206.784604 |
| 2025-03-06 | 11230.731594 |
| 2025-03-07 | 11418.590049 |
| 2025-03-08 | 11330.649353 |
| 2025-03-10 | 11318.836009 |
| 2025-03-11 | 11439.324527 |
| 2025-03-12 | 11372.263487 |
| 2025-03-13 | 11356.964974 |
| 2025-03-14 | 11372.676597 |
| 2025-03-15 | 11233.944542 |
| 2025-03-17 | 11451.217 |
| 2025-03-18 | 11548.99935 |
| 2025-03-19 | 11760.138008 |
| 2025-03-20 | 11761.456221 |
| 2025-03-21 | 11858.90262 |
| 2025-03-22 | 11934.693483 |
| 2025-03-25 | 11959.46664 |
| 2025-03-26 | 11994.544662 |
| 2025-03-27 | 12040.490338 |
| 2025-03-28 | 12109.075895 |
| 2025-03-29 | 12156.666275 |
| 2025-03-30 | 12127.888888 |
| 2025-04-01 | 12204.885461 |
| 2025-04-02 | 12240.576742 |
| 2025-04-03 | 12295.484555 |
| 2025-04-04 | 12314.024928 |
| 2025-04-05 | 12657.830155 |
| 2025-04-06 | 12366.553686 |
| 2025-04-07 | 12248.359449 |
| 2025-04-08 | 12814.137635 |
| 2025-04-09 | 12903.027804 |
| 2025-04-10 | 13079.430209 |
| 2025-04-11 | 13685.280664 |
| 2025-04-12 | 13717.072662 |
| 2025-04-13 | 13609.268074 |
| 2025-04-14 | 13729.463347 |
| 2025-04-15 | 13642.37795 |
| 2025-04-16 | 13640.04524 |
| 2025-04-17 | 13864.24454 |
| 2025-04-18 | 14165.83671 |
| 2025-04-19 | 14192.89995 |
| 2025-04-20 | 14132.958104 |
| 2025-04-21 | 14186.278866 |
| 2025-04-22 | 14319.779512 |
| 2025-04-23 | 14381.375302 |
| 2025-04-24 | 14469.069056 |
| 2025-04-25 | 14682.860466 |
| 2025-04-26 | 14870.795224 |
| 2025-04-27 | 14736.878166 |
| 2025-04-28 | 15075.239007 |
| 2025-04-29 | 15172.959314 |
| 2025-04-30 | 15174.170921 |
| 2025-05-01 | 15192.538406 |
| 2025-05-02 | 15204.113913 |
| 2025-05-03 | 15462.887295 |
| 2025-05-04 | 15267.503326 |
| 2025-05-05 | 15406.146942 |
| 2025-05-06 | 15474.261062 |
| 2025-05-08 | 15986.155068 |
| 2025-05-09 | 16064.441681 |
| 2025-05-10 | 16242.916222 |
| 2025-05-11 | 16204.909243 |
| 2025-05-12 | 16200.537599 |
| 2025-05-13 | 16248.90627 |
| 2025-05-14 | 16334.020688 |
| 2025-05-15 | 16364.865379 |
| 2025-05-17 | 16529.744861 |
| 2025-05-18 | 16465.538735 |
| 2025-05-19 | 16455.657841 |
| 2025-05-20 | 16533.671933 |
| 2025-05-21 | 16601.696866 |
| 2025-05-22 | 16676.723752 |
| 2025-05-23 | 16715.472182 |
| 2025-05-24 | 16629.384463 |
| 2025-05-25 | 16606.75554 |
| 2025-05-26 | 16688.868366 |
| 2025-05-27 | 16695.705284 |
| 2025-05-28 | 16680.494129 |
| 2025-05-29 | 16880.397353 |
| 2025-05-30 | 16937.602757 |
| 2025-05-31 | 17039.036637 |
| 2025-06-01 | 16907.462836 |
| 2025-06-02 | 16992.27661 |
| 2025-06-03 | 17074.246528 |
| 2025-06-04 | 17035.632263 |
| 2025-06-05 | 17049.781363 |
| 2025-06-06 | 17338.498711 |
| 2025-06-07 | 17422.855566 |
| 2025-06-08 | 17198.350916 |
| 2025-06-09 | 17385.718387 |
| 2025-06-10 | 17323.769433 |
| 2025-06-11 | 17388.229826 |
| 2025-06-12 | 17484.385212 |
| 2025-06-13 | 17606.863755 |
| 2025-06-14 | 17865.916453 |
| 2025-06-15 | 17645.063489 |
| 2025-06-16 | 17676.885804 |
| 2025-06-17 | 17891.914085 |
| 2025-06-18 | 17907.158301 |
| 2025-06-19 | 18038.802221 |
| 2025-06-20 | 18157.07495 |
| 2025-06-21 | 18408.843188 |
| 2025-06-22 | 18260.925264 |
| 2025-06-23 | 18111.632589 |
| 2025-06-24 | 18325.324849 |
| 2025-06-25 | 18184.676806 |
| 2025-06-26 | 18543.796824 |
| 2025-06-27 | 18622.253761 |
| 2025-06-28 | 18856.460231 |
| 2025-06-29 | 18654.443128 |
| 2025-06-30 | 18664.081514 |
| 2025-07-01 | 18925.924719 |
| 2025-07-02 | 19025.136773 |
| 2025-07-03 | 19175.374518 |
| 2025-07-04 | 19261.384669 |
| 2025-07-05 | 19498.548695 |
| 2025-07-06 | 19501.59051 |
| 2025-07-07 | 19255.434591 |
| 2025-07-08 | 19581.114723 |
| 2025-07-09 | 19716.561901 |
| 2025-07-10 | 19828.10166 |
| 2025-07-11 | 19898.207092 |
| 2025-07-12 | 20147.954965 |
| 2025-07-13 | 19971.589434 |
| 2025-07-14 | 20040.826897 |
| 2025-07-15 | 20100.272535 |
| 2025-07-16 | 20266.963555 |
| 2025-07-17 | 20453.770515 |
| 2025-07-18 | 20572.53284 |
| 2025-07-19 | 20878.216962 |
| 2025-07-20 | 20649.998349 |
| 2025-07-21 | 20587.207923 |
| 2025-07-22 | 20771.735544 |
| 2025-07-23 | 21062.361372 |
| 2025-07-24 | 21153.191106 |
| 2025-07-25 | 21147.165232 |
| 2025-07-26 | 21426.380464 |
| 2025-07-27 | 21266.604277 |
| 2025-07-28 | 21415.175831 |
| 2025-07-29 | 21389.721858 |
| 2025-07-30 | 21551.478556 |
| 2025-07-31 | 21710.738394 |
| 2025-08-01 | 21782.939203 |
| 2025-08-02 | 22061.40278 |
| 2025-08-03 | 21993.161542 |
| 2025-08-04 | 22069.21243 |
| 2025-08-05 | 22369.346077 |
| 2025-08-06 | 22626.347593 |
| 2025-08-07 | 22873.493775 |
| 2025-08-08 | 22961.049445 |
| 2025-08-09 | 22917.474222 |
| 2025-08-10 | 22884.168117 |
| 2025-08-11 | 22978.639439 |
| 2025-08-12 | 23014.319303 |
| 2025-08-13 | 23259.298734 |
| 2025-08-14 | 23400.187686 |
| 2025-08-15 | 23450.806979 |
| 2025-08-16 | 23912.875424 |
| 2025-08-17 | 23769.121129 |
| 2025-08-18 | 23830.369911 |
| 2025-08-19 | 23812.134846 |
| 2025-08-20 | 23959.629398 |
| 2025-08-21 | 24166.63202 |
| 2025-08-22 | 24372.098761 |
| 2025-08-23 | 24845.771977 |
| 2025-08-24 | 24694.538773 |
| 2025-08-25 | 25049.896671 |
| 2025-08-26 | 24744.406962 |
| 2025-08-27 | 24842.60526 |
| 2025-08-28 | 25238.573497 |
| 2025-08-29 | 25465.011252 |
| 2025-08-30 | 25932.589724 |
| 2025-08-31 | 25862.978568 |
| 2025-09-01 | 26033.573648 |
| 2025-09-02 | 26114.295114 |
| 2025-09-03 | 26190.384572 |
| 2025-09-04 | 26479.791997 |
| 2025-09-05 | 26620.800513 |
| 2025-09-06 | 26911.164135 |
| 2025-09-07 | 26870.603702 |
| 2025-09-08 | 26850.067775 |
| 2025-09-09 | 26911.493252 |
| 2025-09-10 | 27146.95448 |
| 2025-09-11 | 27406.668002 |
| 2025-09-13 | 28007.726646 |
| 2025-09-14 | 27932.788121 |
| 2025-09-15 | 27887.83676 |
| 2025-09-16 | 28075.909448 |
| 2025-09-17 | 28029.876643 |
| 2025-09-18 | 28164.265063 |
| 2025-09-19 | 28564.880287 |
| 2025-09-20 | 28738.512488 |
| 2025-09-21 | 28755.258378 |
| 2025-09-22 | 29108.257562 |
| 2025-09-23 | 29378.744917 |
| 2025-09-24 | 29531.573389 |
| 2025-09-25 | 29532.914221 |
| 2025-09-26 | 29688.456021 |
| 2025-09-27 | 30351.47676 |
| 2025-09-28 | 30340.662594 |
| 2025-09-29 | 30688.057626 |
| 2025-09-30 | 30698.571664 |
| 2025-10-01 | 31052.823009 |
| 2025-10-02 | 31315.008236 |
| 2025-10-03 | 31569.222311 |
| 2025-10-04 | 32406.174217 |
| 2025-10-05 | 32320.779757 |
| 2025-10-06 | 32403.492809 |
| 2025-10-07 | 32408.068279 |
| 2025-10-08 | 33056.009274 |
| 2025-10-09 | 33008.851169 |
| 2025-10-10 | 33450.067873 |
| 2025-10-11 | 33882.022404 |
| 2025-10-12 | 33796.326501 |
| 2025-10-13 | 33959.644445 |
| 2025-10-14 | 33993.107442 |
| 2025-10-15 | 34566.957485 |
| 2025-10-16 | 35330.904196 |
| 2025-10-17 | 35539.963194 |
| 2025-10-18 | 35892.654668 |
| 2025-10-19 | 35772.872514 |
| 2025-10-20 | 35798.776815 |
| 2025-10-21 | 35928.72596 |
| 2025-10-22 | 36174.843273 |
| 2025-10-23 | 36827.196284 |
| 2025-10-24 | 37250.892331 |
| 2025-10-25 | 37600.083908 |
| 2025-10-26 | 37478.328958 |
| 2025-10-27 | 37890.679248 |
| 2025-10-28 | 37770.691554 |
| 2025-10-29 | 38207.021903 |
| 2025-10-30 | 38515.383676 |
| 2025-10-31 | 37319.60557 |
| 2025-11-01 | 38667.782816 |
| 2025-11-02 | 38809.198744 |
| 2025-11-03 | 38524.36101 |
| 2025-11-04 | 39146.50838 |
| 2025-11-05 | 39312.103109 |
| 2025-11-06 | 39512.817385 |
| 2025-11-07 | 39775.480019 |
| 2025-11-08 | 40231.441225 |
| 2025-11-09 | 39947.454804 |
| 2025-11-10 | 40341.397855 |
| 2025-11-11 | 40467.436923 |
| 2025-11-12 | 40283.965717 |
| 2025-11-13 | 40819.065889 |
| 2025-11-14 | 40591.187515 |
| 2025-11-15 | 40828.043579 |
| 2025-11-16 | 40958.308482 |
| 2025-11-17 | 41112.758615 |
| 2025-11-18 | 41484.068088 |
| 2025-11-19 | 41562.907214 |
| 2025-11-20 | 41894.622936 |
| 2025-11-21 | 41969.702676 |
| 2025-11-22 | 42403.867159 |
| 2025-11-23 | 42217.237575 |
| 2025-11-24 | 42537.852209 |
| 2025-11-25 | 42580.545787 |
| 2025-11-26 | 42569.872895 |
| 2025-11-27 | 42660.948171 |
| 2025-11-28 | 42827.538477 |
| 2025-11-29 | 42963.492233 |
| 2025-11-30 | 42940.425659 |
| 2025-12-01 | 43027.310119 |
| 2025-12-02 | 43222.347502 |
| 2025-12-03 | 43233.722734 |
| 2025-12-04 | 43597.409757 |
| 2025-12-05 | 43725.458609 |
| 2025-12-06 | 44862.098254 |
| 2025-12-07 | 44541.258756 |
| 2025-12-08 | 44810.988452 |
| 2025-12-09 | 45227.769148 |
| 2025-12-11 | 46069.532914 |
| 2025-12-12 | 46689.042278 |
| 2025-12-13 | 46792.238092 |
| 2025-12-14 | 46804.953274 |
| 2025-12-15 | 47270.707574 |
| 2025-12-16 | 47264.174977 |
| 2025-12-17 | 48050.633628 |
| 2025-12-18 | 47934.34542 |
| 2025-12-19 | 49191.687491 |
| 2025-12-20 | 49380.83343 |
| 2025-12-21 | 49372.282861 |
| 2025-12-22 | 49994.167809 |
| 2025-12-23 | 50203.048712 |
| 2025-12-24 | 50610.868137 |
| 2025-12-25 | 50673.794466 |
| 2025-12-26 | 50840.493867 |
| 2025-12-27 | 50716.060556 |
| 2025-12-28 | 50789.07323 |
| 2025-12-29 | 51718.238985 |
| 2025-12-30 | 51712.546359 |
| 2025-12-31 | 51627.496514 |
| 2026-01-01 | 52404.116667 |
| 2026-01-02 | 52616.575568 |
| 2026-01-03 | 52649.824416 |
| 2026-01-04 | 52631.413523 |
| 2026-01-05 | 52525.664023 |
| 2026-01-06 | 53179.890896 |
| 2026-01-07 | 54858.378229 |
| 2026-01-08 | 55096.642046 |
| 2026-01-09 | 55963.398058 |
| 2026-01-10 | 56872.114946 |
| 2026-01-11 | 56917.623973 |
| 2026-01-12 | 57546.006397 |
| 2026-01-13 | 57977.346252 |
| 2026-01-14 | 58284.493339 |
| 2026-01-15 | 59592.131741 |
| 2026-01-16 | 59783.807373 |
| 2026-01-17 | 59764.754745 |
| 2026-01-18 | 59739.739695 |
| 2026-01-19 | 60138.16251 |
| 2026-01-20 | 60258.633106 |
| 2026-01-21 | 60429.243147 |
| 2026-01-22 | 61557.624265 |
| 2026-01-23 | 62232.82987 |
| 2026-01-24 | 60910.489817 |
| 2026-01-25 | 61218.114609 |
| 2026-01-26 | 62347.364049 |
| 2026-01-27 | 63068.061726 |
| 2026-01-28 | 63034.016225 |
| 2026-01-29 | 63356.431279 |
| 2026-01-30 | 63519.354864 |
| 2026-01-31 | 63165.421782 |
| 2026-02-01 | 63984.656957 |
| 2026-02-02 | 62498.428179 |
| 2026-02-03 | 64738.895124 |
| 2026-02-04 | 65222.283696 |
| 2026-02-05 | 66218.111286 |
| 2026-02-06 | 66517.294493 |
| 2026-02-07 | 65350.539564 |
| 2026-02-08 | 66583.195715 |
| 2026-02-09 | 66859.085395 |
| 2026-02-10 | 67142.00846 |
| 2026-02-11 | 66896.51102 |
| 2026-02-13 | 68411.324399 |
| 2026-02-14 | 69050.026346 |
| 2026-02-15 | 68760.741573 |
| 2026-02-16 | 69188.617514 |
| 2026-02-17 | 69166.85724 |
| 2026-02-18 | 69499.961034 |
| 2026-02-19 | 69449.713481 |
| 2026-02-20 | 70053.874966 |
| 2026-02-21 | 70386.806658 |
| 2026-02-22 | 70477.231685 |
| 2026-02-23 | 71192.945923 |
| 2026-02-24 | 71180.236985 |
| 2026-02-25 | 71637.398037 |
| 2026-02-26 | 71459.233726 |
| 2026-02-27 | 72106.996036 |
| 2026-02-28 | 72898.784829 |
| 2026-03-01 | 72917.373566 |
| 2026-03-02 | 73374.37574 |
| 2026-03-03 | 73570.031842 |
| 2026-03-04 | 74009.064209 |
| 2026-03-05 | 74378.616068 |
| 2026-03-06 | 75019.36135 |
| 2026-03-07 | 75772.095707 |
| 2026-03-08 | 75648.366196 |
| 2026-03-09 | 75810.399479 |
| 2026-03-10 | 75952.429877 |
| 2026-03-11 | 76441.375819 |
| 2026-03-12 | 76794.219177 |
| 2026-03-13 | 77082.070451 |
| 2026-03-14 | 77444.091504 |
| 2026-03-15 | 77796.494918 |
| 2026-03-16 | 77965.340638 |
| 2026-03-17 | 78215.330366 |
| 2026-03-18 | 79030.805956 |
| 2026-03-19 | 78414.25208 |
| 2026-03-20 | 79413.484028 |
| 2026-03-21 | 79558.707062 |
| 2026-03-22 | 79549.18704 |
| 2026-03-23 | 79933.532031 |
| 2026-03-24 | 80555.512168 |
| 2026-03-25 | 80585.119547 |
| 2026-03-26 | 80950.053058 |
| 2026-03-27 | 81678.307142 |
| 2026-03-29 | 81837.698831 |
| 2026-03-30 | 82433.62359 |
| 2026-03-31 | 82272.380015 |
| 2026-04-01 | 82714.284791 |
| 2026-04-02 | 82781.685041 |
| 2026-04-03 | 82697.550007 |
| 2026-04-04 | 83032.976037 |
| 2026-04-05 | 82906.746625 |
| 2026-04-06 | 82835.936559 |
| 2026-04-07 | 83146.100766 |
| 2026-04-08 | 82717.51143 |
| 2026-05-12 | 87891.482318 |
| 2026-05-14 | 88850.482411 |
| 2026-05-16 | 90090.297717 |
| 2026-05-17 | 90025.522842 |
| 2026-05-19 | 90526.862741 |
| 2026-05-20 | 90775.760538 |
| 2026-05-21 | 91254.206328 |
| 2026-05-23 | 92030.017918 |
| 2026-05-24 | 92001.508284 |
| 2026-05-25 | 92466.822046 |
| 2026-05-26 | 93363.326668 |
| 2026-05-27 | 94072.517614 |
| 2026-05-28 | 95217.920495 |
| 2026-05-29 | 95666.658959 |
| 2026-05-30 | 96358.162505 |
| 2026-05-31 | 95973.771628 |
| 2026-06-01 | 96448.519529 |
| 2026-06-02 | 97559.338524 |
| 2026-06-03 | 97645.223406 |
| 2026-06-04 | 97768.732693 |
| 2026-06-05 | 98322.989068 |
| 2026-06-06 | 99103.657488 |
| 2026-06-09 | 98937.955707 |
| 2026-06-10 | 98831.557291 |
| 2026-06-11 | 98887.524627 |
| 2026-06-12 | 101823.32215 |
| 2026-06-13 | 101773.30587 |
| 2026-06-14 | 101758.290458 |
| 2026-06-15 | 102420.317853 |
| 2026-06-16 | 103518.185449 |
| 2026-06-17 | 103698.577585 |
| 2026-06-18 | 104725.139506 |
| 2026-06-19 | 106206.227525 |
| 2026-06-20 | 106133.305175 |
| 2026-06-21 | 106115.444322 |
| 2026-06-22 | 106258.642183 |
| 2026-06-23 | 107903.995152 |
| 2026-06-24 | 108235.434787 |
| 2026-06-25 | 109016.107746 |
| 2026-06-26 | 108996.110477 |
| 2026-06-27 | 108676.20427 |
| 2026-06-28 | 108660.888667 |
| 2026-06-29 | 108762.390675 |
| 2026-06-30 | 109168.28032 |
| 2026-07-01 | 109875.237658 |
| 2026-07-03 | 112854.167164 |
| 2026-07-04 | 112787.319169 |
| 2026-07-05 | 113089.430155 |
| 2026-07-06 | 112843.290784 |
| 2026-07-07 | 117417.882433 |
| 2026-07-08 | 118637.091091 |
| 2026-07-09 | 121467.012181 |
| 2026-07-10 | 122224.021866 |
| 2026-07-11 | 128143.300751 |
| 2026-07-12 | 124367.972414 |
| 2026-07-13 | 124681.783226 |
| 2026-07-14 | 126457.792616 |
| 2026-07-15 | 126581.862052 |
| 2026-07-16 | 127711.630396 |
| 2026-07-17 | 127250.952569 |
| 2026-07-18 | 128319.519077 |
| 2026-07-19 | 128110.678304 |
| 2026-07-20 | 128581.711776 |
| 2026-07-21 | 128365.394709 |
| 2026-07-22 | 128886.078552 |
| 2026-07-23 | 129308.912626 |
| 2026-07-24 | 129248.350212 |
| 2026-07-25 | 129231.664308 |
| 2026-07-26 | 129641.188298 |
| 2026-07-27 | 130161.472957 |
| 2026-07-28 | 129979.365044 |
| 2026-07-29 | 130445.597209 |
| 2026-07-30 | 130625.854396 |
| 2026-07-31 | 130635.949455 |
| 2026-08-01 | 130745.912294 |
| 2026-08-02 | 130565.277964 |
| 2026-08-03 | 131099.504136 |
| 2026-08-04 | 131589.306784 |
| 2026-08-05 | 132259.014751 |
| 2026-08-06 | 132207.364522 |
| 2026-08-07 | 132053.391101 |
| 2026-08-08 | 132300.435379 |
| 2026-08-09 | 129708.740195 |
| 2026-08-10 | 132784.589866 |
| 2026-08-11 | 132315.269758 |
| 2026-08-12 | 133480.72697 |
| 2026-08-13 | 133983.501578 |
| 2026-08-14 | 134401.332518 |
| 2026-08-15 | 139226.944434 |
| 2026-08-16 | 135975.809354 |
| 2026-08-17 | 135341.623665 |
| 2026-08-18 | 135234.602431 |
| 2026-08-20 | 136570.332868 |
| 2026-08-21 | 135546.321989 |
| 2026-08-22 | 136129.206517 |
| 2026-08-23 | 136122.055484 |
| 2026-08-24 | 137140.341634 |
| 2026-08-25 | 137092.437037 |
| 2026-08-26 | 137513.840661 |
| 2026-08-27 | 137758.258384 |
| 2026-08-28 | 138538.859837 |
| 2026-08-29 | 138371.868887 |
| 2026-08-30 | 138313.823313 |
| 2026-08-31 | 138563.644814 |
| 2026-09-01 | 139491.698314 |
| 2026-09-02 | 140105.865562 |
| 2026-09-03 | 140467.07923 |
| 2026-09-04 | 141080.530559 |
| 2026-09-05 | 141096.057134 |
| 2026-09-06 | 141049.849091 |
| 2026-09-07 | 141555.134169 |
| 2026-09-08 | 141862.745706 |
| 2026-09-09 | 142911.508175 |
| 2026-09-10 | 143351.740162 |
| 2026-09-11 | 143869.794474 |
| 2026-09-12 | 150797.018164 |
| 2026-09-13 | 149946.976765 |
| 2026-09-14 | 144679.989987 |
| 2026-09-15 | 146681.426027 |
| 2026-09-16 | 146831.430319 |
| 2026-09-17 | 147299.978072 |
| 2026-09-19 | 148254.921133 |
| 2026-09-20 | 148277.16534 |
| 2026-09-21 | 148626.012321 |
| 2026-09-22 | 148927.832415 |
| 2026-09-23 | 148985.959286 |
| 2026-09-24 | 148978.845598 |
| 2026-09-25 | 149535.113057 |
| 2026-09-26 | 149518.07602 |
| 2026-09-27 | 149370.546636 |
| 2026-09-28 | 149718.606107 |
| 2026-09-30 | 150250.301405 |
| 2026-10-02 | 151095.825857 |
| 2026-10-03 | 151712.833169 |
| 2026-10-05 | 152154.925684 |
| 2026-10-06 | 153039.958319 |
| 2026-10-07 | 152527.7323 |
| 2026-10-08 | 153108.737475 |
| 2026-10-09 | 152932.215023 |
| 2026-10-10 | 153203.578452 |
| 2026-10-11 | 153070.042505 |
| 2026-10-12 | 153174.601343 |
| 2026-10-13 | 152906.151256 |
| 2026-10-14 | 153188.093807 |
| 2026-10-15 | 153561.310382 |
| 2026-10-16 | 153686.046681 |
| 2026-10-17 | 153633.293441 |
| 2026-10-18 | 153630.301055 |
| 2026-10-19 | 153620.146993 |
| 2026-10-20 | 154305.891552 |
| 2026-10-21 | 154547.252746 |
| 2026-10-22 | 154404.097982 |
| 2026-10-23 | 154534.491341 |
| 2026-10-24 | 154649.618903 |
| 2026-10-25 | 154765.178569 |
| 2026-10-26 | 154843.107671 |
| 2026-10-27 | 154561.101822 |
| 2026-10-28 | 155206.587777 |
| 2026-10-29 | 155270.975977 |
| 2026-10-30 | 155347.083809 |
| 2026-10-31 | 155375.107585 |
| 2026-11-01 | 155375.107585 |
High
155375.11
Low
7466.22
Average
53778.68
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/VEF API questions
How do I get the SOS/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/VEF rate in rates.VEF.
How far back does SOS/VEF historical data go?
Daily SOS/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.