SOS to UZS exchange rate API
Somali Shilling to Uzbekistan Sum · quoted 2026-10-31
21.0082
▼ +6.24% over 2Y
1 SOS = 21.0082 UZS · 1 UZS = 0.04760 SOS · Get this rate via the API
1 SOS buys 21.0082 UZS as of 2026-10-31, so 1 UZS buys 0.04760 SOS. Over the last 2 years, SOS/UZS traded between 20.2601 and 22.9958, averaged 21.6813 and fell 6.24%. The API holds daily SOS/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 22.406186 |
| 2024-11-01 | 22.373277 |
| 2024-11-02 | 22.426832 |
| 2024-11-03 | 22.388478 |
| 2024-11-04 | 22.390655 |
| 2024-11-05 | 22.423769 |
| 2024-11-06 | 22.464033 |
| 2024-11-07 | 22.451693 |
| 2024-11-08 | 22.472448 |
| 2024-11-09 | 22.470062 |
| 2024-11-10 | 22.435789 |
| 2024-11-11 | 22.53015 |
| 2024-11-12 | 22.339931 |
| 2024-11-13 | 22.344615 |
| 2024-11-14 | 22.393219 |
| 2024-11-15 | 22.340437 |
| 2024-11-16 | 22.372269 |
| 2024-11-17 | 22.408045 |
| 2024-11-18 | 22.373637 |
| 2024-11-19 | 22.445757 |
| 2024-11-20 | 22.439934 |
| 2024-11-21 | 22.454905 |
| 2024-11-22 | 22.519425 |
| 2024-11-23 | 22.459922 |
| 2024-11-24 | 22.46881 |
| 2024-11-25 | 22.456514 |
| 2024-11-26 | 22.494654 |
| 2024-11-27 | 22.509847 |
| 2024-11-28 | 22.472692 |
| 2024-11-29 | 22.494249 |
| 2024-11-30 | 22.548558 |
| 2024-12-01 | 22.515085 |
| 2024-12-02 | 22.51346 |
| 2024-12-03 | 22.526653 |
| 2024-12-04 | 22.505014 |
| 2024-12-05 | 22.483584 |
| 2024-12-06 | 22.521175 |
| 2024-12-07 | 22.483786 |
| 2024-12-08 | 22.487977 |
| 2024-12-09 | 22.541699 |
| 2024-12-10 | 22.518701 |
| 2024-12-11 | 22.480595 |
| 2024-12-12 | 22.504033 |
| 2024-12-13 | 22.597847 |
| 2024-12-14 | 22.523694 |
| 2024-12-15 | 22.54175 |
| 2024-12-16 | 22.536095 |
| 2024-12-17 | 22.546036 |
| 2024-12-18 | 22.524223 |
| 2024-12-19 | 22.53999 |
| 2024-12-20 | 22.510613 |
| 2024-12-21 | 22.543178 |
| 2024-12-22 | 22.487969 |
| 2024-12-23 | 22.57557 |
| 2024-12-24 | 22.602808 |
| 2024-12-25 | 22.573557 |
| 2024-12-26 | 22.580801 |
| 2024-12-27 | 22.556102 |
| 2024-12-28 | 22.596951 |
| 2024-12-29 | 22.623932 |
| 2024-12-30 | 22.598558 |
| 2024-12-31 | 22.603583 |
| 2025-01-01 | 22.493003 |
| 2025-01-02 | 22.553238 |
| 2025-01-03 | 22.577884 |
| 2025-01-04 | 22.56013 |
| 2025-01-05 | 22.59165 |
| 2025-01-06 | 22.561171 |
| 2025-01-07 | 22.65535 |
| 2025-01-08 | 22.652801 |
| 2025-01-09 | 22.697476 |
| 2025-01-10 | 22.683309 |
| 2025-01-11 | 22.611601 |
| 2025-01-12 | 22.605474 |
| 2025-01-13 | 22.636816 |
| 2025-01-14 | 22.645274 |
| 2025-01-15 | 22.715483 |
| 2025-01-16 | 22.657447 |
| 2025-01-17 | 22.714049 |
| 2025-01-18 | 22.628085 |
| 2025-01-19 | 22.672583 |
| 2025-01-20 | 22.686439 |
| 2025-01-21 | 22.733428 |
| 2025-01-22 | 22.755363 |
| 2025-01-23 | 22.738241 |
| 2025-01-24 | 22.738757 |
| 2025-01-25 | 22.687234 |
| 2025-01-26 | 22.710674 |
| 2025-01-27 | 22.76625 |
| 2025-01-28 | 22.722073 |
| 2025-01-29 | 22.698524 |
| 2025-01-30 | 22.737392 |
| 2025-01-31 | 22.760726 |
| 2025-02-01 | 22.715235 |
| 2025-02-02 | 22.684082 |
| 2025-02-03 | 22.716148 |
| 2025-02-04 | 22.796373 |
| 2025-02-05 | 22.729346 |
| 2025-02-06 | 22.813432 |
| 2025-02-07 | 22.765704 |
| 2025-02-08 | 22.724854 |
| 2025-02-09 | 22.699107 |
| 2025-02-10 | 22.722113 |
| 2025-02-11 | 22.66915 |
| 2025-02-12 | 22.668801 |
| 2025-02-13 | 22.654864 |
| 2025-02-14 | 22.64671 |
| 2025-02-15 | 22.816901 |
| 2025-02-16 | 22.773219 |
| 2025-02-17 | 22.863808 |
| 2025-02-18 | 22.865828 |
| 2025-02-19 | 22.726238 |
| 2025-02-20 | 22.758403 |
| 2025-02-21 | 22.718568 |
| 2025-02-22 | 22.690666 |
| 2025-02-23 | 22.624077 |
| 2025-02-24 | 22.631236 |
| 2025-02-25 | 22.663098 |
| 2025-02-26 | 22.589903 |
| 2025-02-27 | 22.620265 |
| 2025-02-28 | 22.798224 |
| 2025-03-01 | 22.556531 |
| 2025-03-02 | 22.535468 |
| 2025-03-03 | 22.657812 |
| 2025-03-04 | 22.808232 |
| 2025-03-05 | 22.837595 |
| 2025-03-06 | 22.600618 |
| 2025-03-07 | 22.818168 |
| 2025-03-08 | 22.682397 |
| 2025-03-09 | 22.602805 |
| 2025-03-10 | 22.641431 |
| 2025-03-11 | 22.666053 |
| 2025-03-12 | 22.667423 |
| 2025-03-13 | 22.67964 |
| 2025-03-14 | 22.701276 |
| 2025-03-15 | 22.652784 |
| 2025-03-16 | 22.644385 |
| 2025-03-17 | 22.731427 |
| 2025-03-18 | 22.673998 |
| 2025-03-19 | 22.678912 |
| 2025-03-20 | 22.617856 |
| 2025-03-21 | 22.686045 |
| 2025-03-22 | 22.675642 |
| 2025-03-23 | 22.644734 |
| 2025-03-25 | 22.72098 |
| 2025-03-26 | 22.717919 |
| 2025-03-27 | 22.621737 |
| 2025-03-28 | 22.689834 |
| 2025-03-29 | 22.608946 |
| 2025-03-30 | 22.608188 |
| 2025-03-31 | 22.605957 |
| 2025-04-01 | 22.676969 |
| 2025-04-02 | 22.664168 |
| 2025-04-03 | 22.697632 |
| 2025-04-04 | 22.720922 |
| 2025-04-05 | 22.737531 |
| 2025-04-06 | 22.688572 |
| 2025-04-07 | 22.608443 |
| 2025-04-08 | 22.692876 |
| 2025-04-09 | 22.598357 |
| 2025-04-10 | 22.780753 |
| 2025-04-11 | 22.995823 |
| 2025-04-12 | 22.91398 |
| 2025-04-13 | 22.898173 |
| 2025-04-14 | 22.714908 |
| 2025-04-15 | 22.745296 |
| 2025-04-16 | 22.748366 |
| 2025-04-17 | 22.758393 |
| 2025-04-18 | 22.738897 |
| 2025-04-19 | 22.732951 |
| 2025-04-20 | 22.68427 |
| 2025-04-21 | 22.735491 |
| 2025-04-22 | 22.66481 |
| 2025-04-23 | 22.719558 |
| 2025-04-24 | 22.692252 |
| 2025-04-25 | 22.669323 |
| 2025-04-26 | 22.751156 |
| 2025-04-27 | 22.631705 |
| 2025-04-28 | 22.676822 |
| 2025-04-29 | 22.698126 |
| 2025-04-30 | 22.696181 |
| 2025-05-01 | 22.621698 |
| 2025-05-02 | 22.580537 |
| 2025-05-03 | 22.57801 |
| 2025-05-04 | 22.547713 |
| 2025-05-05 | 22.473784 |
| 2025-05-06 | 22.557043 |
| 2025-05-08 | 22.590686 |
| 2025-05-09 | 22.565856 |
| 2025-05-10 | 22.548326 |
| 2025-05-11 | 22.586791 |
| 2025-05-12 | 22.467536 |
| 2025-05-13 | 22.556499 |
| 2025-05-14 | 22.659867 |
| 2025-05-15 | 22.599249 |
| 2025-05-17 | 22.624722 |
| 2025-05-18 | 22.683788 |
| 2025-05-19 | 22.582532 |
| 2025-05-20 | 22.547583 |
| 2025-05-21 | 22.622534 |
| 2025-05-22 | 22.707283 |
| 2025-05-23 | 22.808785 |
| 2025-05-24 | 22.622496 |
| 2025-05-25 | 22.609633 |
| 2025-05-26 | 22.673494 |
| 2025-05-27 | 22.668229 |
| 2025-05-28 | 22.62973 |
| 2025-05-29 | 22.539512 |
| 2025-05-30 | 22.492699 |
| 2025-05-31 | 22.429709 |
| 2025-06-01 | 22.344305 |
| 2025-06-02 | 22.579384 |
| 2025-06-03 | 22.479081 |
| 2025-06-04 | 22.494579 |
| 2025-06-05 | 22.485578 |
| 2025-06-06 | 22.611336 |
| 2025-06-07 | 22.542329 |
| 2025-06-08 | 22.450061 |
| 2025-06-09 | 22.580011 |
| 2025-06-10 | 22.326066 |
| 2025-06-11 | 22.241284 |
| 2025-06-12 | 22.137881 |
| 2025-06-13 | 22.167095 |
| 2025-06-14 | 22.375033 |
| 2025-06-15 | 22.266083 |
| 2025-06-16 | 22.217917 |
| 2025-06-17 | 22.309482 |
| 2025-06-18 | 22.198165 |
| 2025-06-19 | 22.168404 |
| 2025-06-20 | 22.072073 |
| 2025-06-21 | 21.867494 |
| 2025-06-22 | 21.986949 |
| 2025-06-23 | 21.955505 |
| 2025-06-24 | 21.9022 |
| 2025-06-25 | 21.912716 |
| 2025-06-26 | 21.934926 |
| 2025-06-27 | 21.962717 |
| 2025-06-28 | 22.174014 |
| 2025-06-29 | 22.028359 |
| 2025-06-30 | 22.12501 |
| 2025-07-01 | 22.207981 |
| 2025-07-02 | 22.242479 |
| 2025-07-03 | 22.113825 |
| 2025-07-04 | 22.091966 |
| 2025-07-05 | 22.091395 |
| 2025-07-06 | 22.018597 |
| 2025-07-07 | 22.026321 |
| 2025-07-08 | 22.095233 |
| 2025-07-09 | 22.257171 |
| 2025-07-10 | 22.192287 |
| 2025-07-11 | 22.204938 |
| 2025-07-12 | 22.131444 |
| 2025-07-13 | 22.112589 |
| 2025-07-14 | 22.154834 |
| 2025-07-15 | 22.142014 |
| 2025-07-16 | 22.227795 |
| 2025-07-17 | 22.336861 |
| 2025-07-18 | 22.291486 |
| 2025-07-19 | 22.16304 |
| 2025-07-20 | 22.144164 |
| 2025-07-21 | 22.067262 |
| 2025-07-22 | 22.189848 |
| 2025-07-23 | 22.223751 |
| 2025-07-24 | 22.318513 |
| 2025-07-25 | 22.269321 |
| 2025-07-26 | 22.155227 |
| 2025-07-27 | 22.226844 |
| 2025-07-28 | 22.166437 |
| 2025-07-29 | 22.016285 |
| 2025-07-30 | 21.95754 |
| 2025-07-31 | 22.071226 |
| 2025-08-01 | 22.134194 |
| 2025-08-02 | 22.29132 |
| 2025-08-03 | 22.227547 |
| 2025-08-04 | 22.30605 |
| 2025-08-05 | 22.386651 |
| 2025-08-06 | 22.349408 |
| 2025-08-07 | 22.218959 |
| 2025-08-08 | 22.35582 |
| 2025-08-09 | 22.128571 |
| 2025-08-10 | 22.03271 |
| 2025-08-11 | 22.166591 |
| 2025-08-12 | 22.102735 |
| 2025-08-13 | 21.957525 |
| 2025-08-14 | 21.899186 |
| 2025-08-15 | 22.024613 |
| 2025-08-16 | 21.984765 |
| 2025-08-17 | 21.998717 |
| 2025-08-18 | 22.005943 |
| 2025-08-19 | 21.917535 |
| 2025-08-20 | 21.901407 |
| 2025-08-21 | 21.868709 |
| 2025-08-22 | 21.818464 |
| 2025-08-23 | 21.655783 |
| 2025-08-24 | 21.73561 |
| 2025-08-25 | 21.795235 |
| 2025-08-26 | 21.751411 |
| 2025-08-27 | 21.583493 |
| 2025-08-28 | 21.722648 |
| 2025-08-29 | 21.813608 |
| 2025-08-30 | 21.836943 |
| 2025-08-31 | 21.842531 |
| 2025-09-01 | 21.913564 |
| 2025-09-02 | 21.85988 |
| 2025-09-03 | 21.803634 |
| 2025-09-04 | 21.719208 |
| 2025-09-05 | 21.719693 |
| 2025-09-06 | 21.871601 |
| 2025-09-07 | 21.813853 |
| 2025-09-08 | 21.878113 |
| 2025-09-09 | 21.815539 |
| 2025-09-10 | 21.647759 |
| 2025-09-11 | 21.656731 |
| 2025-09-13 | 21.742654 |
| 2025-09-14 | 21.771667 |
| 2025-09-15 | 21.758899 |
| 2025-09-16 | 21.704511 |
| 2025-09-17 | 21.533249 |
| 2025-09-18 | 21.523697 |
| 2025-09-19 | 21.548524 |
| 2025-09-20 | 21.435142 |
| 2025-09-21 | 21.479608 |
| 2025-09-22 | 21.588434 |
| 2025-09-23 | 21.495205 |
| 2025-09-24 | 21.366497 |
| 2025-09-25 | 21.341344 |
| 2025-09-26 | 21.415979 |
| 2025-09-27 | 21.280082 |
| 2025-09-28 | 21.327335 |
| 2025-09-29 | 21.244094 |
| 2025-09-30 | 21.200646 |
| 2025-10-01 | 21.169014 |
| 2025-10-02 | 21.162092 |
| 2025-10-03 | 21.169947 |
| 2025-10-04 | 21.1082 |
| 2025-10-05 | 21.157643 |
| 2025-10-06 | 21.141196 |
| 2025-10-07 | 21.094442 |
| 2025-10-08 | 21.067227 |
| 2025-10-09 | 21.104224 |
| 2025-10-10 | 21.19532 |
| 2025-10-11 | 21.220873 |
| 2025-10-12 | 21.250136 |
| 2025-10-13 | 21.218603 |
| 2025-10-14 | 21.310691 |
| 2025-10-15 | 21.249491 |
| 2025-10-16 | 21.432619 |
| 2025-10-17 | 21.415525 |
| 2025-10-18 | 21.556359 |
| 2025-10-19 | 21.390995 |
| 2025-10-20 | 21.403381 |
| 2025-10-21 | 21.188015 |
| 2025-10-22 | 21.110126 |
| 2025-10-23 | 21.184849 |
| 2025-10-24 | 21.283954 |
| 2025-10-25 | 21.199775 |
| 2025-10-26 | 21.230159 |
| 2025-10-27 | 21.255063 |
| 2025-10-28 | 21.161794 |
| 2025-10-29 | 21.138357 |
| 2025-10-30 | 21.000542 |
| 2025-10-31 | 20.260137 |
| 2025-11-01 | 20.836598 |
| 2025-11-02 | 20.906654 |
| 2025-11-03 | 20.7875 |
| 2025-11-04 | 21.066193 |
| 2025-11-05 | 20.957172 |
| 2025-11-06 | 21.005398 |
| 2025-11-07 | 21.013734 |
| 2025-11-08 | 21.083911 |
| 2025-11-09 | 21.083883 |
| 2025-11-10 | 21.144851 |
| 2025-11-11 | 21.100589 |
| 2025-11-12 | 20.933068 |
| 2025-11-13 | 20.998703 |
| 2025-11-14 | 20.914744 |
| 2025-11-15 | 21.037056 |
| 2025-11-16 | 20.980081 |
| 2025-11-17 | 20.974433 |
| 2025-11-18 | 21.135472 |
| 2025-11-19 | 20.96503 |
| 2025-11-20 | 20.907657 |
| 2025-11-21 | 20.870669 |
| 2025-11-22 | 20.846306 |
| 2025-11-23 | 20.890705 |
| 2025-11-24 | 20.89149 |
| 2025-11-25 | 21.074845 |
| 2025-11-26 | 20.916056 |
| 2025-11-27 | 20.85782 |
| 2025-11-28 | 20.898525 |
| 2025-11-29 | 20.903612 |
| 2025-11-30 | 20.855774 |
| 2025-12-01 | 20.830989 |
| 2025-12-02 | 20.815104 |
| 2025-12-03 | 20.834432 |
| 2025-12-04 | 20.982797 |
| 2025-12-05 | 20.898251 |
| 2025-12-06 | 21.058081 |
| 2025-12-07 | 20.995848 |
| 2025-12-08 | 21.002375 |
| 2025-12-09 | 21.088335 |
| 2025-12-11 | 21.11635 |
| 2025-12-12 | 21.104748 |
| 2025-12-13 | 21.08416 |
| 2025-12-14 | 21.111795 |
| 2025-12-15 | 21.17409 |
| 2025-12-16 | 21.289508 |
| 2025-12-17 | 21.197083 |
| 2025-12-18 | 21.184247 |
| 2025-12-19 | 21.143108 |
| 2025-12-20 | 21.06292 |
| 2025-12-21 | 21.0117 |
| 2025-12-22 | 21.079946 |
| 2025-12-23 | 21.10169 |
| 2025-12-24 | 21.11042 |
| 2025-12-25 | 21.131988 |
| 2025-12-26 | 21.223689 |
| 2025-12-27 | 21.176553 |
| 2025-12-28 | 21.132455 |
| 2025-12-29 | 21.207782 |
| 2025-12-30 | 21.068155 |
| 2025-12-31 | 21.05024 |
| 2026-01-01 | 21.026047 |
| 2026-01-02 | 21.112824 |
| 2026-01-03 | 21.047385 |
| 2026-01-04 | 21.01939 |
| 2026-01-05 | 21.101492 |
| 2026-01-06 | 20.964243 |
| 2026-01-07 | 21.271518 |
| 2026-01-08 | 21.327863 |
| 2026-01-09 | 21.242024 |
| 2026-01-10 | 21.256259 |
| 2026-01-11 | 21.257153 |
| 2026-01-12 | 21.270057 |
| 2026-01-13 | 21.226531 |
| 2026-01-14 | 21.189242 |
| 2026-01-15 | 21.180858 |
| 2026-01-16 | 21.134999 |
| 2026-01-17 | 20.933962 |
| 2026-01-18 | 20.945553 |
| 2026-01-19 | 20.959153 |
| 2026-01-20 | 21.132215 |
| 2026-01-21 | 21.190423 |
| 2026-01-22 | 21.370586 |
| 2026-01-23 | 21.46945 |
| 2026-01-24 | 20.754432 |
| 2026-01-25 | 21.00674 |
| 2026-01-26 | 21.223591 |
| 2026-01-27 | 21.267482 |
| 2026-01-28 | 21.259429 |
| 2026-01-29 | 21.315235 |
| 2026-01-30 | 21.299092 |
| 2026-01-31 | 21.102403 |
| 2026-02-01 | 21.349477 |
| 2026-02-02 | 21.364409 |
| 2026-02-03 | 21.390344 |
| 2026-02-04 | 21.441331 |
| 2026-02-05 | 21.588187 |
| 2026-02-06 | 21.581646 |
| 2026-02-07 | 21.158846 |
| 2026-02-08 | 21.552154 |
| 2026-02-09 | 21.635104 |
| 2026-02-10 | 21.671896 |
| 2026-02-11 | 21.576444 |
| 2026-02-12 | 21.557721 |
| 2026-02-13 | 21.475352 |
| 2026-02-14 | 21.321341 |
| 2026-02-15 | 21.407068 |
| 2026-02-16 | 21.467396 |
| 2026-02-17 | 21.41448 |
| 2026-02-18 | 21.344369 |
| 2026-02-19 | 21.234118 |
| 2026-02-20 | 21.27462 |
| 2026-02-21 | 21.277702 |
| 2026-02-22 | 21.420287 |
| 2026-02-23 | 21.508079 |
| 2026-02-24 | 21.527412 |
| 2026-02-25 | 21.378074 |
| 2026-02-26 | 21.181531 |
| 2026-02-27 | 21.248165 |
| 2026-02-28 | 21.337073 |
| 2026-03-01 | 21.298997 |
| 2026-03-02 | 21.284709 |
| 2026-03-03 | 21.362646 |
| 2026-03-04 | 21.364344 |
| 2026-03-05 | 21.325181 |
| 2026-03-06 | 21.363003 |
| 2026-03-07 | 21.33219 |
| 2026-03-08 | 21.350053 |
| 2026-03-09 | 21.324587 |
| 2026-03-10 | 21.256945 |
| 2026-03-11 | 21.294632 |
| 2026-03-12 | 21.339943 |
| 2026-03-13 | 21.193705 |
| 2026-03-14 | 21.139529 |
| 2026-03-15 | 21.157697 |
| 2026-03-16 | 21.229398 |
| 2026-03-17 | 21.152845 |
| 2026-03-18 | 21.287312 |
| 2026-03-19 | 21.272325 |
| 2026-03-20 | 21.302686 |
| 2026-03-21 | 21.297622 |
| 2026-03-22 | 21.329659 |
| 2026-03-23 | 21.375456 |
| 2026-03-24 | 21.354502 |
| 2026-03-25 | 21.315124 |
| 2026-03-26 | 21.295996 |
| 2026-03-27 | 21.322816 |
| 2026-03-28 | 21.355944 |
| 2026-03-29 | 21.339208 |
| 2026-03-30 | 21.339662 |
| 2026-03-31 | 21.389766 |
| 2026-04-01 | 21.373144 |
| 2026-04-02 | 21.262321 |
| 2026-04-03 | 21.229566 |
| 2026-04-04 | 21.367169 |
| 2026-04-05 | 21.327255 |
| 2026-04-06 | 21.231377 |
| 2026-04-07 | 21.350097 |
| 2026-04-08 | 21.33554 |
| 2026-04-09 | 21.399917 |
| 2026-04-10 | 21.382432 |
| 2026-04-11 | 21.277204 |
| 2026-04-12 | 21.277263 |
| 2026-04-13 | 21.277263 |
| 2026-04-14 | 21.265017 |
| 2026-04-15 | 21.25046 |
| 2026-04-16 | 21.32755 |
| 2026-04-17 | 21.285489 |
| 2026-04-18 | 21.23346 |
| 2026-04-19 | 21.232754 |
| 2026-04-20 | 21.232664 |
| 2026-04-21 | 21.168425 |
| 2026-04-22 | 21.104092 |
| 2026-04-23 | 21.222272 |
| 2026-04-24 | 21.084989 |
| 2026-04-25 | 21.12522 |
| 2026-04-26 | 21.024222 |
| 2026-04-27 | 21.024222 |
| 2026-04-28 | 21.125812 |
| 2026-04-29 | 21.119822 |
| 2026-04-30 | 21.084952 |
| 2026-05-01 | 20.888098 |
| 2026-05-02 | 20.928184 |
| 2026-05-03 | 20.928184 |
| 2026-05-04 | 20.928176 |
| 2026-05-05 | 20.993955 |
| 2026-05-06 | 21.083887 |
| 2026-05-07 | 21.056509 |
| 2026-05-08 | 21.202973 |
| 2026-05-09 | 21.23346 |
| 2026-05-10 | 21.225643 |
| 2026-05-11 | 21.225643 |
| 2026-05-12 | 21.292025 |
| 2026-05-14 | 21.091709 |
| 2026-05-15 | 20.978675 |
| 2026-05-16 | 20.973765 |
| 2026-05-17 | 20.972976 |
| 2026-05-18 | 20.952237 |
| 2026-05-19 | 21.055774 |
| 2026-05-20 | 21.060677 |
| 2026-05-21 | 21.150292 |
| 2026-05-23 | 20.991721 |
| 2026-05-24 | 20.960324 |
| 2026-05-25 | 20.985298 |
| 2026-05-26 | 21.060412 |
| 2026-05-27 | 21.081326 |
| 2026-05-28 | 21.023359 |
| 2026-05-29 | 21.117743 |
| 2026-05-30 | 21.034322 |
| 2026-05-31 | 21.002053 |
| 2026-06-01 | 21.039024 |
| 2026-06-02 | 20.933686 |
| 2026-06-03 | 20.88379 |
| 2026-06-04 | 20.899085 |
| 2026-06-05 | 20.950505 |
| 2026-06-06 | 21.076449 |
| 2026-06-09 | 21.068867 |
| 2026-06-10 | 21.085923 |
| 2026-06-11 | 21.110553 |
| 2026-06-12 | 20.98923 |
| 2026-06-13 | 21.022998 |
| 2026-06-14 | 20.968222 |
| 2026-06-15 | 20.984777 |
| 2026-06-16 | 21.009129 |
| 2026-06-17 | 21.048595 |
| 2026-06-18 | 21.1204 |
| 2026-06-19 | 21.140118 |
| 2026-06-20 | 21.096546 |
| 2026-06-21 | 21.100593 |
| 2026-06-22 | 21.112857 |
| 2026-06-23 | 21.013793 |
| 2026-06-24 | 21.039031 |
| 2026-06-25 | 21.154316 |
| 2026-06-26 | 21.099416 |
| 2026-06-27 | 21.089982 |
| 2026-06-28 | 21.012303 |
| 2026-06-29 | 21.028571 |
| 2026-06-30 | 21.148808 |
| 2026-07-01 | 21.105641 |
| 2026-07-02 | 20.879351 |
| 2026-07-03 | 20.851678 |
| 2026-07-04 | 20.986067 |
| 2026-07-05 | 20.942034 |
| 2026-07-06 | 20.957869 |
| 2026-07-07 | 21.105398 |
| 2026-07-08 | 21.085976 |
| 2026-07-09 | 21.073592 |
| 2026-07-10 | 21.069532 |
| 2026-07-11 | 21.777429 |
| 2026-07-12 | 21.20494 |
| 2026-07-13 | 21.114635 |
| 2026-07-14 | 21.217168 |
| 2026-07-15 | 21.120321 |
| 2026-07-16 | 21.214787 |
| 2026-07-17 | 21.230885 |
| 2026-07-18 | 21.045592 |
| 2026-07-19 | 21.05333 |
| 2026-07-20 | 21.096363 |
| 2026-07-21 | 20.934923 |
| 2026-07-22 | 20.98647 |
| 2026-07-23 | 21.136841 |
| 2026-07-24 | 21.084673 |
| 2026-07-25 | 21.011717 |
| 2026-07-26 | 21.03822 |
| 2026-07-27 | 21.161415 |
| 2026-07-28 | 21.066013 |
| 2026-07-29 | 21.147875 |
| 2026-07-30 | 21.0948 |
| 2026-07-31 | 21.086677 |
| 2026-08-01 | 20.920525 |
| 2026-08-02 | 20.952609 |
| 2026-08-03 | 20.933692 |
| 2026-08-04 | 21.062174 |
| 2026-08-05 | 20.88634 |
| 2026-08-06 | 20.830722 |
| 2026-08-07 | 20.876119 |
| 2026-08-08 | 20.880518 |
| 2026-08-09 | 20.519433 |
| 2026-08-10 | 20.933083 |
| 2026-08-11 | 20.87451 |
| 2026-08-12 | 20.896298 |
| 2026-08-13 | 20.906693 |
| 2026-08-14 | 20.929266 |
| 2026-08-15 | 21.495987 |
| 2026-08-16 | 21.028241 |
| 2026-08-17 | 20.903771 |
| 2026-08-18 | 20.824032 |
| 2026-08-20 | 20.710119 |
| 2026-08-21 | 20.713266 |
| 2026-08-22 | 20.805753 |
| 2026-08-23 | 20.73932 |
| 2026-08-24 | 20.808376 |
| 2026-08-25 | 20.658888 |
| 2026-08-26 | 20.644278 |
| 2026-08-27 | 20.698931 |
| 2026-08-28 | 20.696093 |
| 2026-08-29 | 20.693348 |
| 2026-08-30 | 20.690983 |
| 2026-08-31 | 20.708221 |
| 2026-09-01 | 20.695845 |
| 2026-09-02 | 20.695458 |
| 2026-09-03 | 20.676663 |
| 2026-09-04 | 20.691811 |
| 2026-09-05 | 20.638497 |
| 2026-09-06 | 20.624626 |
| 2026-09-07 | 20.612948 |
| 2026-09-08 | 20.633726 |
| 2026-09-09 | 20.693696 |
| 2026-09-10 | 20.681912 |
| 2026-09-11 | 20.656601 |
| 2026-09-12 | 21.27755 |
| 2026-09-13 | 21.243332 |
| 2026-09-14 | 20.542894 |
| 2026-09-15 | 20.547789 |
| 2026-09-16 | 20.618975 |
| 2026-09-17 | 20.521908 |
| 2026-09-18 | 20.69375 |
| 2026-09-19 | 20.717285 |
| 2026-09-20 | 20.71641 |
| 2026-09-21 | 20.744915 |
| 2026-09-22 | 20.65643 |
| 2026-09-23 | 20.618083 |
| 2026-09-24 | 20.651753 |
| 2026-09-25 | 20.706023 |
| 2026-09-26 | 20.700843 |
| 2026-09-27 | 20.69354 |
| 2026-09-28 | 20.58358 |
| 2026-09-30 | 20.713512 |
| 2026-10-02 | 20.65118 |
| 2026-10-03 | 20.715293 |
| 2026-10-05 | 20.665935 |
| 2026-10-06 | 20.675024 |
| 2026-10-07 | 20.6317 |
| 2026-10-08 | 20.671344 |
| 2026-10-09 | 20.728005 |
| 2026-10-10 | 20.804087 |
| 2026-10-11 | 20.818258 |
| 2026-10-12 | 20.803993 |
| 2026-10-13 | 20.802227 |
| 2026-10-14 | 20.835538 |
| 2026-10-15 | 20.865039 |
| 2026-10-16 | 20.973368 |
| 2026-10-17 | 21.128876 |
| 2026-10-18 | 21.097285 |
| 2026-10-19 | 21.113481 |
| 2026-10-20 | 21.046243 |
| 2026-10-21 | 21.076392 |
| 2026-10-22 | 20.954582 |
| 2026-10-23 | 20.855445 |
| 2026-10-24 | 20.86588 |
| 2026-10-25 | 20.751011 |
| 2026-10-26 | 20.796022 |
| 2026-10-27 | 20.886794 |
| 2026-10-28 | 20.893643 |
| 2026-10-29 | 21.005106 |
| 2026-10-30 | 21.064752 |
| 2026-10-31 | 21.008186 |
High
22.9958
Low
20.2601
Average
21.6813
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/UZS API questions
How do I get the SOS/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/UZS rate in rates.UZS.
How far back does SOS/UZS historical data go?
Daily SOS/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.