SOS to UYU exchange rate API
Somali Shilling to Peso Uruguayo · quoted 2026-10-31
0.07022
▼ +2.74% over 2Y
1 SOS = 0.07022 UYU · 1 UYU = 14.2401 SOS · Get this rate via the API
1 SOS buys 0.07022 UYU as of 2026-10-31, so 1 UYU buys 14.2401 SOS. Over the last 2 years, SOS/UYU traded between 0.06522 and 0.07873, averaged 0.07141 and fell 2.74%. The API holds daily SOS/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-31 | 0.072199 |
| 2024-11-01 | 0.072486 |
| 2024-11-02 | 0.072441 |
| 2024-11-03 | 0.072904 |
| 2024-11-04 | 0.072759 |
| 2024-11-05 | 0.072977 |
| 2024-11-06 | 0.073046 |
| 2024-11-07 | 0.073045 |
| 2024-11-08 | 0.07322 |
| 2024-11-09 | 0.073212 |
| 2024-11-10 | 0.073163 |
| 2024-11-11 | 0.073303 |
| 2024-11-12 | 0.073405 |
| 2024-11-13 | 0.073609 |
| 2024-11-14 | 0.074197 |
| 2024-11-15 | 0.074865 |
| 2024-11-16 | 0.073119 |
| 2024-11-17 | 0.075099 |
| 2024-11-18 | 0.07482 |
| 2024-11-19 | 0.074871 |
| 2024-11-20 | 0.07461 |
| 2024-11-21 | 0.074876 |
| 2024-11-22 | 0.074478 |
| 2024-11-23 | 0.074865 |
| 2024-11-24 | 0.074616 |
| 2024-11-25 | 0.074552 |
| 2024-11-26 | 0.0747 |
| 2024-11-27 | 0.07514 |
| 2024-11-28 | 0.075091 |
| 2024-11-29 | 0.075028 |
| 2024-11-30 | 0.0748 |
| 2024-12-01 | 0.07559 |
| 2024-12-02 | 0.075387 |
| 2024-12-03 | 0.075624 |
| 2024-12-04 | 0.07566 |
| 2024-12-05 | 0.075666 |
| 2024-12-06 | 0.07269 |
| 2024-12-07 | 0.075474 |
| 2024-12-08 | 0.076213 |
| 2024-12-09 | 0.076077 |
| 2024-12-10 | 0.076194 |
| 2024-12-11 | 0.076552 |
| 2024-12-12 | 0.077164 |
| 2024-12-13 | 0.077968 |
| 2024-12-14 | 0.076109 |
| 2024-12-15 | 0.077608 |
| 2024-12-16 | 0.077779 |
| 2024-12-17 | 0.07833 |
| 2024-12-18 | 0.077808 |
| 2024-12-19 | 0.078203 |
| 2024-12-20 | 0.078033 |
| 2024-12-21 | 0.077603 |
| 2024-12-22 | 0.077995 |
| 2024-12-23 | 0.078731 |
| 2024-12-24 | 0.078409 |
| 2024-12-25 | 0.077432 |
| 2024-12-26 | 0.077576 |
| 2024-12-27 | 0.077484 |
| 2024-12-28 | 0.07803 |
| 2024-12-29 | 0.07677 |
| 2024-12-30 | 0.076965 |
| 2024-12-31 | 0.076597 |
| 2025-01-01 | 0.076492 |
| 2025-01-02 | 0.076869 |
| 2025-01-03 | 0.077298 |
| 2025-01-04 | 0.076952 |
| 2025-01-05 | 0.076897 |
| 2025-01-06 | 0.077043 |
| 2025-01-07 | 0.077226 |
| 2025-01-08 | 0.07696 |
| 2025-01-09 | 0.076722 |
| 2025-01-10 | 0.076332 |
| 2025-01-11 | 0.076942 |
| 2025-01-12 | 0.076488 |
| 2025-01-13 | 0.076377 |
| 2025-01-14 | 0.07683 |
| 2025-01-15 | 0.077162 |
| 2025-01-16 | 0.076843 |
| 2025-01-17 | 0.077086 |
| 2025-01-18 | 0.076573 |
| 2025-01-19 | 0.077034 |
| 2025-01-20 | 0.077022 |
| 2025-01-21 | 0.077043 |
| 2025-01-22 | 0.076753 |
| 2025-01-23 | 0.076661 |
| 2025-01-24 | 0.076134 |
| 2025-01-25 | 0.07684 |
| 2025-01-26 | 0.076014 |
| 2025-01-27 | 0.076448 |
| 2025-01-28 | 0.075848 |
| 2025-01-29 | 0.076161 |
| 2025-01-30 | 0.076061 |
| 2025-01-31 | 0.075901 |
| 2025-02-01 | 0.075803 |
| 2025-02-02 | 0.075762 |
| 2025-02-03 | 0.076533 |
| 2025-02-04 | 0.075581 |
| 2025-02-05 | 0.07628 |
| 2025-02-06 | 0.076467 |
| 2025-02-07 | 0.076281 |
| 2025-02-08 | 0.076004 |
| 2025-02-09 | 0.076131 |
| 2025-02-10 | 0.075894 |
| 2025-02-11 | 0.075766 |
| 2025-02-12 | 0.075552 |
| 2025-02-13 | 0.075596 |
| 2025-02-14 | 0.075692 |
| 2025-02-15 | 0.076191 |
| 2025-02-16 | 0.075773 |
| 2025-02-17 | 0.076261 |
| 2025-02-18 | 0.076057 |
| 2025-02-19 | 0.075772 |
| 2025-02-20 | 0.07587 |
| 2025-02-21 | 0.075741 |
| 2025-02-22 | 0.075948 |
| 2025-02-23 | 0.075513 |
| 2025-02-24 | 0.075669 |
| 2025-02-25 | 0.075237 |
| 2025-02-26 | 0.074942 |
| 2025-02-27 | 0.074779 |
| 2025-02-28 | 0.074462 |
| 2025-03-01 | 0.075125 |
| 2025-03-02 | 0.074292 |
| 2025-03-03 | 0.074262 |
| 2025-03-04 | 0.074426 |
| 2025-03-05 | 0.07454 |
| 2025-03-06 | 0.074506 |
| 2025-03-07 | 0.075585 |
| 2025-03-08 | 0.074477 |
| 2025-03-09 | 0.074552 |
| 2025-03-10 | 0.074291 |
| 2025-03-11 | 0.074277 |
| 2025-03-12 | 0.07419 |
| 2025-03-13 | 0.074276 |
| 2025-03-14 | 0.074602 |
| 2025-03-15 | 0.074276 |
| 2025-03-16 | 0.074564 |
| 2025-03-17 | 0.074752 |
| 2025-03-18 | 0.074652 |
| 2025-03-19 | 0.073751 |
| 2025-03-20 | 0.074026 |
| 2025-03-21 | 0.073976 |
| 2025-03-22 | 0.074553 |
| 2025-03-23 | 0.073939 |
| 2025-03-25 | 0.074005 |
| 2025-03-26 | 0.073775 |
| 2025-03-27 | 0.073656 |
| 2025-03-28 | 0.073795 |
| 2025-03-29 | 0.073905 |
| 2025-03-30 | 0.073789 |
| 2025-03-31 | 0.073876 |
| 2025-04-01 | 0.074029 |
| 2025-04-02 | 0.073987 |
| 2025-04-03 | 0.073396 |
| 2025-04-04 | 0.0741 |
| 2025-04-05 | 0.074021 |
| 2025-04-06 | 0.074255 |
| 2025-04-07 | 0.07328 |
| 2025-04-08 | 0.073794 |
| 2025-04-09 | 0.074523 |
| 2025-04-10 | 0.075601 |
| 2025-04-11 | 0.076953 |
| 2025-04-12 | 0.074399 |
| 2025-04-13 | 0.075634 |
| 2025-04-14 | 0.076073 |
| 2025-04-15 | 0.07479 |
| 2025-04-16 | 0.074261 |
| 2025-04-17 | 0.074164 |
| 2025-04-18 | 0.073974 |
| 2025-04-19 | 0.074304 |
| 2025-04-20 | 0.073892 |
| 2025-04-21 | 0.074117 |
| 2025-04-22 | 0.074051 |
| 2025-04-23 | 0.074667 |
| 2025-04-24 | 0.074264 |
| 2025-04-25 | 0.073689 |
| 2025-04-26 | 0.074276 |
| 2025-04-27 | 0.073525 |
| 2025-04-28 | 0.073131 |
| 2025-04-29 | 0.073517 |
| 2025-04-30 | 0.073729 |
| 2025-05-01 | 0.073633 |
| 2025-05-02 | 0.073233 |
| 2025-05-03 | 0.073528 |
| 2025-05-04 | 0.073345 |
| 2025-05-05 | 0.07311 |
| 2025-05-06 | 0.073304 |
| 2025-05-08 | 0.073016 |
| 2025-05-09 | 0.073063 |
| 2025-05-10 | 0.073516 |
| 2025-05-11 | 0.073151 |
| 2025-05-12 | 0.073006 |
| 2025-05-13 | 0.072906 |
| 2025-05-14 | 0.073213 |
| 2025-05-15 | 0.072781 |
| 2025-05-17 | 0.073007 |
| 2025-05-18 | 0.073183 |
| 2025-05-19 | 0.072924 |
| 2025-05-20 | 0.073158 |
| 2025-05-21 | 0.073103 |
| 2025-05-22 | 0.073311 |
| 2025-05-23 | 0.073253 |
| 2025-05-24 | 0.07291 |
| 2025-05-25 | 0.072957 |
| 2025-05-26 | 0.072757 |
| 2025-05-27 | 0.07295 |
| 2025-05-28 | 0.072886 |
| 2025-05-29 | 0.072782 |
| 2025-05-30 | 0.072972 |
| 2025-05-31 | 0.072945 |
| 2025-06-01 | 0.072829 |
| 2025-06-02 | 0.072879 |
| 2025-06-03 | 0.07284 |
| 2025-06-04 | 0.073102 |
| 2025-06-05 | 0.072914 |
| 2025-06-06 | 0.073323 |
| 2025-06-07 | 0.073228 |
| 2025-06-08 | 0.072676 |
| 2025-06-09 | 0.073311 |
| 2025-06-10 | 0.072701 |
| 2025-06-11 | 0.072577 |
| 2025-06-12 | 0.07201 |
| 2025-06-13 | 0.072476 |
| 2025-06-14 | 0.072681 |
| 2025-06-15 | 0.071714 |
| 2025-06-16 | 0.07173 |
| 2025-06-17 | 0.071934 |
| 2025-06-18 | 0.071503 |
| 2025-06-19 | 0.071591 |
| 2025-06-20 | 0.071741 |
| 2025-06-21 | 0.071528 |
| 2025-06-22 | 0.071508 |
| 2025-06-23 | 0.071774 |
| 2025-06-24 | 0.07088 |
| 2025-06-25 | 0.070884 |
| 2025-06-26 | 0.070485 |
| 2025-06-27 | 0.070522 |
| 2025-06-28 | 0.070573 |
| 2025-06-29 | 0.070038 |
| 2025-06-30 | 0.070527 |
| 2025-07-01 | 0.070075 |
| 2025-07-02 | 0.069991 |
| 2025-07-03 | 0.069315 |
| 2025-07-04 | 0.070341 |
| 2025-07-05 | 0.070218 |
| 2025-07-06 | 0.070364 |
| 2025-07-07 | 0.070281 |
| 2025-07-08 | 0.07032 |
| 2025-07-09 | 0.070914 |
| 2025-07-10 | 0.07074 |
| 2025-07-11 | 0.070888 |
| 2025-07-12 | 0.071127 |
| 2025-07-13 | 0.071251 |
| 2025-07-14 | 0.071145 |
| 2025-07-15 | 0.071281 |
| 2025-07-16 | 0.070951 |
| 2025-07-17 | 0.070792 |
| 2025-07-18 | 0.070844 |
| 2025-07-19 | 0.071066 |
| 2025-07-20 | 0.070647 |
| 2025-07-21 | 0.070642 |
| 2025-07-22 | 0.070668 |
| 2025-07-23 | 0.070702 |
| 2025-07-24 | 0.070209 |
| 2025-07-25 | 0.070145 |
| 2025-07-26 | 0.070498 |
| 2025-07-27 | 0.070417 |
| 2025-07-28 | 0.070181 |
| 2025-07-29 | 0.070117 |
| 2025-07-30 | 0.069999 |
| 2025-07-31 | 0.070182 |
| 2025-08-01 | 0.070312 |
| 2025-08-02 | 0.070199 |
| 2025-08-03 | 0.070314 |
| 2025-08-04 | 0.069425 |
| 2025-08-05 | 0.071108 |
| 2025-08-06 | 0.071234 |
| 2025-08-07 | 0.071026 |
| 2025-08-08 | 0.071268 |
| 2025-08-09 | 0.070054 |
| 2025-08-10 | 0.069991 |
| 2025-08-11 | 0.070317 |
| 2025-08-12 | 0.070202 |
| 2025-08-13 | 0.07008 |
| 2025-08-14 | 0.070025 |
| 2025-08-15 | 0.070021 |
| 2025-08-16 | 0.070033 |
| 2025-08-17 | 0.070121 |
| 2025-08-18 | 0.069951 |
| 2025-08-19 | 0.070114 |
| 2025-08-20 | 0.070229 |
| 2025-08-21 | 0.07022 |
| 2025-08-22 | 0.07053 |
| 2025-08-23 | 0.070274 |
| 2025-08-24 | 0.070093 |
| 2025-08-25 | 0.070173 |
| 2025-08-26 | 0.070672 |
| 2025-08-27 | 0.070032 |
| 2025-08-28 | 0.069964 |
| 2025-08-29 | 0.070148 |
| 2025-08-30 | 0.070034 |
| 2025-08-31 | 0.070001 |
| 2025-09-01 | 0.070116 |
| 2025-09-02 | 0.070101 |
| 2025-09-03 | 0.070194 |
| 2025-09-04 | 0.07 |
| 2025-09-05 | 0.070161 |
| 2025-09-06 | 0.07008 |
| 2025-09-07 | 0.07007 |
| 2025-09-08 | 0.070197 |
| 2025-09-09 | 0.069915 |
| 2025-09-10 | 0.070273 |
| 2025-09-11 | 0.06998 |
| 2025-09-13 | 0.06999 |
| 2025-09-14 | 0.070205 |
| 2025-09-15 | 0.070083 |
| 2025-09-16 | 0.070369 |
| 2025-09-17 | 0.06999 |
| 2025-09-18 | 0.070423 |
| 2025-09-19 | 0.069901 |
| 2025-09-20 | 0.069669 |
| 2025-09-21 | 0.069536 |
| 2025-09-22 | 0.069972 |
| 2025-09-23 | 0.069694 |
| 2025-09-24 | 0.069779 |
| 2025-09-25 | 0.069811 |
| 2025-09-26 | 0.070272 |
| 2025-09-27 | 0.069711 |
| 2025-09-28 | 0.069748 |
| 2025-09-29 | 0.06946 |
| 2025-09-30 | 0.06975 |
| 2025-10-01 | 0.069759 |
| 2025-10-02 | 0.069762 |
| 2025-10-03 | 0.069807 |
| 2025-10-04 | 0.069816 |
| 2025-10-05 | 0.069783 |
| 2025-10-06 | 0.069928 |
| 2025-10-07 | 0.069678 |
| 2025-10-08 | 0.069951 |
| 2025-10-09 | 0.069842 |
| 2025-10-10 | 0.070233 |
| 2025-10-11 | 0.070129 |
| 2025-10-12 | 0.070279 |
| 2025-10-13 | 0.069821 |
| 2025-10-14 | 0.070338 |
| 2025-10-15 | 0.069924 |
| 2025-10-16 | 0.070572 |
| 2025-10-17 | 0.070245 |
| 2025-10-18 | 0.070768 |
| 2025-10-19 | 0.07022 |
| 2025-10-20 | 0.07063 |
| 2025-10-21 | 0.06981 |
| 2025-10-22 | 0.069838 |
| 2025-10-23 | 0.069878 |
| 2025-10-24 | 0.069809 |
| 2025-10-25 | 0.069973 |
| 2025-10-26 | 0.069845 |
| 2025-10-27 | 0.069867 |
| 2025-10-28 | 0.070019 |
| 2025-10-29 | 0.069932 |
| 2025-10-30 | 0.06979 |
| 2025-10-31 | 0.067367 |
| 2025-11-01 | 0.069174 |
| 2025-11-02 | 0.069241 |
| 2025-11-03 | 0.068948 |
| 2025-11-04 | 0.069681 |
| 2025-11-05 | 0.069605 |
| 2025-11-06 | 0.069826 |
| 2025-11-07 | 0.069619 |
| 2025-11-08 | 0.069783 |
| 2025-11-09 | 0.069696 |
| 2025-11-10 | 0.069865 |
| 2025-11-11 | 0.069836 |
| 2025-11-12 | 0.069452 |
| 2025-11-13 | 0.069615 |
| 2025-11-14 | 0.069269 |
| 2025-11-15 | 0.069307 |
| 2025-11-16 | 0.069475 |
| 2025-11-17 | 0.06931 |
| 2025-11-18 | 0.069847 |
| 2025-11-19 | 0.069866 |
| 2025-11-20 | 0.069911 |
| 2025-11-21 | 0.069789 |
| 2025-11-22 | 0.069709 |
| 2025-11-23 | 0.069636 |
| 2025-11-24 | 0.069647 |
| 2025-11-25 | 0.069751 |
| 2025-11-26 | 0.069458 |
| 2025-11-27 | 0.069824 |
| 2025-11-28 | 0.069887 |
| 2025-11-29 | 0.069535 |
| 2025-11-30 | 0.068788 |
| 2025-12-01 | 0.069808 |
| 2025-12-02 | 0.068741 |
| 2025-12-03 | 0.068843 |
| 2025-12-04 | 0.068564 |
| 2025-12-05 | 0.068459 |
| 2025-12-06 | 0.068461 |
| 2025-12-07 | 0.06841 |
| 2025-12-08 | 0.068426 |
| 2025-12-09 | 0.068617 |
| 2025-12-11 | 0.068748 |
| 2025-12-12 | 0.068934 |
| 2025-12-13 | 0.068753 |
| 2025-12-14 | 0.068549 |
| 2025-12-15 | 0.068846 |
| 2025-12-16 | 0.068839 |
| 2025-12-17 | 0.068591 |
| 2025-12-18 | 0.068805 |
| 2025-12-19 | 0.068774 |
| 2025-12-20 | 0.068636 |
| 2025-12-21 | 0.068402 |
| 2025-12-22 | 0.068744 |
| 2025-12-23 | 0.068792 |
| 2025-12-24 | 0.068358 |
| 2025-12-25 | 0.068585 |
| 2025-12-26 | 0.068805 |
| 2025-12-27 | 0.068512 |
| 2025-12-28 | 0.068635 |
| 2025-12-29 | 0.068942 |
| 2025-12-30 | 0.068805 |
| 2025-12-31 | 0.068649 |
| 2026-01-01 | 0.06839 |
| 2026-01-02 | 0.06862 |
| 2026-01-03 | 0.068444 |
| 2026-01-04 | 0.068176 |
| 2026-01-05 | 0.068662 |
| 2026-01-06 | 0.06815 |
| 2026-01-07 | 0.069153 |
| 2026-01-08 | 0.069143 |
| 2026-01-09 | 0.068704 |
| 2026-01-10 | 0.068206 |
| 2026-01-11 | 0.068092 |
| 2026-01-12 | 0.068345 |
| 2026-01-13 | 0.068361 |
| 2026-01-14 | 0.068198 |
| 2026-01-15 | 0.068253 |
| 2026-01-16 | 0.068264 |
| 2026-01-17 | 0.067777 |
| 2026-01-18 | 0.067388 |
| 2026-01-19 | 0.06787 |
| 2026-01-20 | 0.067803 |
| 2026-01-21 | 0.067391 |
| 2026-01-22 | 0.067973 |
| 2026-01-23 | 0.066944 |
| 2026-01-24 | 0.066096 |
| 2026-01-25 | 0.065218 |
| 2026-01-26 | 0.066076 |
| 2026-01-27 | 0.06595 |
| 2026-01-28 | 0.065963 |
| 2026-01-29 | 0.06655 |
| 2026-01-30 | 0.067401 |
| 2026-01-31 | 0.065403 |
| 2026-02-01 | 0.067373 |
| 2026-02-02 | 0.067928 |
| 2026-02-03 | 0.06782 |
| 2026-02-04 | 0.067207 |
| 2026-02-05 | 0.067797 |
| 2026-02-06 | 0.067814 |
| 2026-02-07 | 0.066237 |
| 2026-02-08 | 0.067655 |
| 2026-02-09 | 0.067629 |
| 2026-02-10 | 0.067394 |
| 2026-02-11 | 0.067114 |
| 2026-02-12 | 0.067087 |
| 2026-02-13 | 0.067213 |
| 2026-02-14 | 0.067507 |
| 2026-02-15 | 0.067821 |
| 2026-02-16 | 0.067612 |
| 2026-02-17 | 0.068067 |
| 2026-02-18 | 0.068166 |
| 2026-02-19 | 0.068227 |
| 2026-02-20 | 0.067672 |
| 2026-02-21 | 0.067981 |
| 2026-02-22 | 0.067907 |
| 2026-02-23 | 0.068142 |
| 2026-02-24 | 0.068164 |
| 2026-02-25 | 0.067693 |
| 2026-02-26 | 0.066725 |
| 2026-02-27 | 0.067112 |
| 2026-02-28 | 0.067179 |
| 2026-03-01 | 0.067171 |
| 2026-03-02 | 0.067286 |
| 2026-03-03 | 0.067446 |
| 2026-03-04 | 0.067239 |
| 2026-03-05 | 0.067917 |
| 2026-03-06 | 0.069005 |
| 2026-03-07 | 0.070432 |
| 2026-03-08 | 0.070431 |
| 2026-03-09 | 0.068902 |
| 2026-03-10 | 0.070596 |
| 2026-03-11 | 0.07059 |
| 2026-03-12 | 0.070605 |
| 2026-03-13 | 0.070143 |
| 2026-03-14 | 0.070456 |
| 2026-03-15 | 0.071019 |
| 2026-03-16 | 0.070628 |
| 2026-03-17 | 0.071064 |
| 2026-03-18 | 0.071308 |
| 2026-03-19 | 0.070865 |
| 2026-03-20 | 0.070509 |
| 2026-03-21 | 0.070482 |
| 2026-03-22 | 0.071158 |
| 2026-03-23 | 0.070805 |
| 2026-03-24 | 0.07139 |
| 2026-03-25 | 0.071132 |
| 2026-03-26 | 0.070872 |
| 2026-03-27 | 0.070847 |
| 2026-03-28 | 0.070832 |
| 2026-03-29 | 0.070816 |
| 2026-03-30 | 0.070903 |
| 2026-03-31 | 0.071187 |
| 2026-04-01 | 0.07113 |
| 2026-04-02 | 0.071139 |
| 2026-04-03 | 0.070731 |
| 2026-04-04 | 0.07076 |
| 2026-04-05 | 0.070709 |
| 2026-04-06 | 0.070707 |
| 2026-04-07 | 0.071007 |
| 2026-04-08 | 0.070455 |
| 2026-04-09 | 0.071038 |
| 2026-04-10 | 0.070929 |
| 2026-04-11 | 0.070575 |
| 2026-04-12 | 0.0706 |
| 2026-04-13 | 0.0706 |
| 2026-04-14 | 0.07054 |
| 2026-04-15 | 0.070409 |
| 2026-04-16 | 0.070373 |
| 2026-04-17 | 0.069842 |
| 2026-04-18 | 0.069603 |
| 2026-04-19 | 0.069603 |
| 2026-04-20 | 0.069603 |
| 2026-04-21 | 0.069612 |
| 2026-04-22 | 0.069475 |
| 2026-04-23 | 0.069564 |
| 2026-04-24 | 0.069205 |
| 2026-04-25 | 0.069416 |
| 2026-04-26 | 0.069318 |
| 2026-04-27 | 0.069318 |
| 2026-04-28 | 0.069595 |
| 2026-04-29 | 0.069043 |
| 2026-04-30 | 0.069659 |
| 2026-05-01 | 0.069798 |
| 2026-05-02 | 0.069859 |
| 2026-05-03 | 0.069859 |
| 2026-05-04 | 0.069858 |
| 2026-05-05 | 0.070493 |
| 2026-05-06 | 0.070438 |
| 2026-05-07 | 0.070089 |
| 2026-05-08 | 0.069965 |
| 2026-05-09 | 0.069779 |
| 2026-05-10 | 0.06979 |
| 2026-05-11 | 0.06979 |
| 2026-05-12 | 0.069724 |
| 2026-05-14 | 0.069537 |
| 2026-05-15 | 0.069373 |
| 2026-05-16 | 0.069663 |
| 2026-05-17 | 0.070381 |
| 2026-05-18 | 0.070081 |
| 2026-05-19 | 0.070145 |
| 2026-05-20 | 0.07057 |
| 2026-05-21 | 0.070566 |
| 2026-05-23 | 0.070506 |
| 2026-05-24 | 0.069861 |
| 2026-05-25 | 0.070157 |
| 2026-05-26 | 0.070049 |
| 2026-05-27 | 0.070072 |
| 2026-05-28 | 0.070102 |
| 2026-05-29 | 0.0702 |
| 2026-05-30 | 0.070205 |
| 2026-05-31 | 0.070135 |
| 2026-06-01 | 0.07024 |
| 2026-06-02 | 0.070376 |
| 2026-06-03 | 0.070309 |
| 2026-06-04 | 0.070568 |
| 2026-06-05 | 0.070556 |
| 2026-06-06 | 0.070562 |
| 2026-06-09 | 0.070535 |
| 2026-06-10 | 0.070807 |
| 2026-06-11 | 0.070706 |
| 2026-06-12 | 0.070641 |
| 2026-06-13 | 0.070666 |
| 2026-06-14 | 0.070569 |
| 2026-06-15 | 0.070675 |
| 2026-06-16 | 0.071093 |
| 2026-06-17 | 0.070796 |
| 2026-06-18 | 0.070603 |
| 2026-06-19 | 0.070411 |
| 2026-06-20 | 0.070069 |
| 2026-06-21 | 0.07006 |
| 2026-06-22 | 0.070008 |
| 2026-06-23 | 0.069973 |
| 2026-06-24 | 0.070336 |
| 2026-06-25 | 0.069984 |
| 2026-06-26 | 0.070239 |
| 2026-06-27 | 0.070184 |
| 2026-06-28 | 0.070067 |
| 2026-06-29 | 0.070309 |
| 2026-06-30 | 0.070507 |
| 2026-07-01 | 0.070337 |
| 2026-07-02 | 0.070362 |
| 2026-07-03 | 0.070151 |
| 2026-07-04 | 0.070366 |
| 2026-07-05 | 0.070243 |
| 2026-07-06 | 0.070483 |
| 2026-07-07 | 0.070456 |
| 2026-07-08 | 0.070594 |
| 2026-07-09 | 0.07059 |
| 2026-07-10 | 0.070469 |
| 2026-07-11 | 0.072955 |
| 2026-07-12 | 0.07056 |
| 2026-07-13 | 0.070626 |
| 2026-07-14 | 0.070588 |
| 2026-07-15 | 0.070149 |
| 2026-07-16 | 0.070617 |
| 2026-07-17 | 0.070626 |
| 2026-07-18 | 0.070307 |
| 2026-07-19 | 0.070301 |
| 2026-07-20 | 0.070518 |
| 2026-07-21 | 0.07047 |
| 2026-07-22 | 0.070447 |
| 2026-07-23 | 0.070336 |
| 2026-07-24 | 0.070289 |
| 2026-07-25 | 0.070303 |
| 2026-07-26 | 0.070129 |
| 2026-07-27 | 0.070386 |
| 2026-07-28 | 0.070506 |
| 2026-07-29 | 0.070557 |
| 2026-07-30 | 0.070425 |
| 2026-07-31 | 0.070385 |
| 2026-08-01 | 0.070246 |
| 2026-08-02 | 0.070463 |
| 2026-08-03 | 0.070416 |
| 2026-08-04 | 0.070745 |
| 2026-08-05 | 0.070555 |
| 2026-08-06 | 0.070466 |
| 2026-08-07 | 0.070613 |
| 2026-08-08 | 0.070291 |
| 2026-08-09 | 0.068915 |
| 2026-08-10 | 0.070511 |
| 2026-08-11 | 0.070559 |
| 2026-08-12 | 0.070536 |
| 2026-08-13 | 0.070237 |
| 2026-08-14 | 0.070374 |
| 2026-08-15 | 0.072328 |
| 2026-08-16 | 0.071214 |
| 2026-08-17 | 0.070319 |
| 2026-08-18 | 0.070271 |
| 2026-08-20 | 0.070548 |
| 2026-08-21 | 0.07017 |
| 2026-08-22 | 0.070359 |
| 2026-08-23 | 0.070254 |
| 2026-08-24 | 0.070487 |
| 2026-08-25 | 0.070119 |
| 2026-08-26 | 0.070432 |
| 2026-08-27 | 0.070364 |
| 2026-08-28 | 0.07038 |
| 2026-08-29 | 0.070479 |
| 2026-08-30 | 0.070483 |
| 2026-08-31 | 0.070822 |
| 2026-09-01 | 0.070513 |
| 2026-09-02 | 0.07064 |
| 2026-09-03 | 0.070503 |
| 2026-09-04 | 0.070564 |
| 2026-09-05 | 0.07043 |
| 2026-09-06 | 0.070399 |
| 2026-09-07 | 0.07044 |
| 2026-09-08 | 0.070537 |
| 2026-09-09 | 0.070445 |
| 2026-09-10 | 0.070468 |
| 2026-09-11 | 0.070582 |
| 2026-09-12 | 0.072573 |
| 2026-09-13 | 0.072766 |
| 2026-09-14 | 0.070296 |
| 2026-09-15 | 0.070369 |
| 2026-09-16 | 0.07036 |
| 2026-09-17 | 0.07042 |
| 2026-09-18 | 0.07035 |
| 2026-09-19 | 0.07032 |
| 2026-09-20 | 0.070244 |
| 2026-09-21 | 0.070429 |
| 2026-09-22 | 0.07042 |
| 2026-09-23 | 0.070356 |
| 2026-09-24 | 0.070271 |
| 2026-09-25 | 0.070202 |
| 2026-09-26 | 0.070163 |
| 2026-09-27 | 0.070412 |
| 2026-09-28 | 0.070215 |
| 2026-09-30 | 0.070246 |
| 2026-10-02 | 0.070636 |
| 2026-10-03 | 0.070614 |
| 2026-10-05 | 0.070672 |
| 2026-10-06 | 0.071 |
| 2026-10-07 | 0.070682 |
| 2026-10-08 | 0.070271 |
| 2026-10-09 | 0.069957 |
| 2026-10-10 | 0.070221 |
| 2026-10-11 | 0.070373 |
| 2026-10-12 | 0.070244 |
| 2026-10-13 | 0.07034 |
| 2026-10-14 | 0.070391 |
| 2026-10-15 | 0.070332 |
| 2026-10-16 | 0.070389 |
| 2026-10-17 | 0.070369 |
| 2026-10-18 | 0.070221 |
| 2026-10-19 | 0.070324 |
| 2026-10-20 | 0.070396 |
| 2026-10-21 | 0.070272 |
| 2026-10-22 | 0.070412 |
| 2026-10-23 | 0.070206 |
| 2026-10-24 | 0.070151 |
| 2026-10-25 | 0.070172 |
| 2026-10-26 | 0.070251 |
| 2026-10-27 | 0.070244 |
| 2026-10-28 | 0.070306 |
| 2026-10-29 | 0.070281 |
| 2026-10-30 | 0.07039 |
| 2026-10-31 | 0.070224 |
High
0.07873
Low
0.06522
Average
0.07141
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/UYU API questions
How do I get the SOS/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/UYU rate in rates.UYU.
How far back does SOS/UYU historical data go?
Daily SOS/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.