SOS to UGX exchange rate API
Somali Shilling to Uganda Shilling · quoted 2026-10-31
7.4449
▲ +16.08% over 2Y
1 SOS = 7.4449 UGX · 1 UGX = 0.13432 SOS · Get this rate via the API
1 SOS buys 7.4449 UGX as of 2026-10-31, so 1 UGX buys 0.13432 SOS. Over the last 2 years, SOS/UGX traded between 5.8784 and 7.8159, averaged 6.4288 and rose 16.08%. The API holds daily SOS/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 6.413399 |
| 2024-11-01 | 6.408699 |
| 2024-11-02 | 6.407183 |
| 2024-11-03 | 6.410064 |
| 2024-11-04 | 6.412975 |
| 2024-11-05 | 6.418634 |
| 2024-11-06 | 6.433746 |
| 2024-11-07 | 6.45527 |
| 2024-11-08 | 6.431227 |
| 2024-11-09 | 6.414304 |
| 2024-11-10 | 6.40846 |
| 2024-11-11 | 6.423559 |
| 2024-11-12 | 6.391138 |
| 2024-11-13 | 6.412661 |
| 2024-11-14 | 6.410408 |
| 2024-11-15 | 6.405026 |
| 2024-11-16 | 6.405511 |
| 2024-11-17 | 6.421678 |
| 2024-11-18 | 6.404877 |
| 2024-11-19 | 6.427184 |
| 2024-11-20 | 6.444466 |
| 2024-11-21 | 6.451847 |
| 2024-11-22 | 6.466607 |
| 2024-11-23 | 6.432153 |
| 2024-11-24 | 6.479257 |
| 2024-11-25 | 6.478786 |
| 2024-11-26 | 6.490261 |
| 2024-11-27 | 6.495681 |
| 2024-11-28 | 6.471448 |
| 2024-11-29 | 6.464987 |
| 2024-11-30 | 6.474499 |
| 2024-12-01 | 6.454925 |
| 2024-12-02 | 6.476143 |
| 2024-12-03 | 6.463502 |
| 2024-12-04 | 6.449036 |
| 2024-12-05 | 6.448257 |
| 2024-12-06 | 6.432593 |
| 2024-12-07 | 6.456011 |
| 2024-12-08 | 6.427409 |
| 2024-12-09 | 6.425308 |
| 2024-12-10 | 6.416672 |
| 2024-12-11 | 6.408286 |
| 2024-12-12 | 6.411258 |
| 2024-12-13 | 6.417852 |
| 2024-12-14 | 6.406536 |
| 2024-12-15 | 6.390826 |
| 2024-12-16 | 6.40033 |
| 2024-12-17 | 6.406379 |
| 2024-12-18 | 6.382381 |
| 2024-12-19 | 6.384912 |
| 2024-12-20 | 6.380395 |
| 2024-12-21 | 6.366476 |
| 2024-12-22 | 6.371841 |
| 2024-12-23 | 6.467255 |
| 2024-12-24 | 6.467815 |
| 2024-12-25 | 6.437715 |
| 2024-12-26 | 6.42128 |
| 2024-12-27 | 6.411892 |
| 2024-12-28 | 6.41291 |
| 2024-12-29 | 6.418259 |
| 2024-12-30 | 6.430773 |
| 2024-12-31 | 6.435454 |
| 2025-01-01 | 6.440824 |
| 2025-01-02 | 6.448474 |
| 2025-01-03 | 6.448655 |
| 2025-01-04 | 6.429497 |
| 2025-01-05 | 6.430315 |
| 2025-01-06 | 6.439729 |
| 2025-01-07 | 6.474432 |
| 2025-01-08 | 6.452055 |
| 2025-01-09 | 6.473546 |
| 2025-01-10 | 6.470613 |
| 2025-01-11 | 6.453958 |
| 2025-01-12 | 6.458421 |
| 2025-01-13 | 6.460669 |
| 2025-01-14 | 6.465092 |
| 2025-01-15 | 6.47048 |
| 2025-01-16 | 6.454934 |
| 2025-01-17 | 6.454346 |
| 2025-01-18 | 6.443646 |
| 2025-01-19 | 6.450616 |
| 2025-01-20 | 6.443979 |
| 2025-01-21 | 6.443551 |
| 2025-01-22 | 6.446333 |
| 2025-01-23 | 6.445661 |
| 2025-01-24 | 6.451863 |
| 2025-01-25 | 6.430788 |
| 2025-01-26 | 6.451118 |
| 2025-01-27 | 6.480481 |
| 2025-01-28 | 6.468188 |
| 2025-01-29 | 6.464376 |
| 2025-01-30 | 6.469162 |
| 2025-01-31 | 6.466077 |
| 2025-02-01 | 6.446389 |
| 2025-02-02 | 6.448344 |
| 2025-02-03 | 6.447879 |
| 2025-02-04 | 6.456786 |
| 2025-02-05 | 6.453704 |
| 2025-02-06 | 6.465068 |
| 2025-02-07 | 6.449889 |
| 2025-02-08 | 6.433858 |
| 2025-02-09 | 6.429365 |
| 2025-02-10 | 6.425365 |
| 2025-02-11 | 6.414222 |
| 2025-02-12 | 6.410431 |
| 2025-02-13 | 6.413268 |
| 2025-02-14 | 6.413339 |
| 2025-02-15 | 6.452382 |
| 2025-02-16 | 6.437976 |
| 2025-02-17 | 6.475751 |
| 2025-02-18 | 6.469648 |
| 2025-02-19 | 6.457076 |
| 2025-02-20 | 6.448148 |
| 2025-02-21 | 6.442269 |
| 2025-02-22 | 6.449463 |
| 2025-02-23 | 6.422032 |
| 2025-02-24 | 6.437762 |
| 2025-02-25 | 6.452861 |
| 2025-02-26 | 6.439157 |
| 2025-02-27 | 6.454545 |
| 2025-02-28 | 6.453285 |
| 2025-03-01 | 6.426421 |
| 2025-03-02 | 6.434643 |
| 2025-03-03 | 6.425783 |
| 2025-03-04 | 6.42489 |
| 2025-03-05 | 6.431726 |
| 2025-03-06 | 6.426531 |
| 2025-03-07 | 6.512105 |
| 2025-03-08 | 6.420263 |
| 2025-03-09 | 6.419932 |
| 2025-03-10 | 6.414757 |
| 2025-03-11 | 6.425036 |
| 2025-03-12 | 6.421436 |
| 2025-03-13 | 6.422763 |
| 2025-03-14 | 6.412804 |
| 2025-03-15 | 6.417013 |
| 2025-03-16 | 6.416359 |
| 2025-03-17 | 6.430119 |
| 2025-03-18 | 6.418106 |
| 2025-03-19 | 6.422657 |
| 2025-03-20 | 6.419346 |
| 2025-03-21 | 6.41417 |
| 2025-03-22 | 6.41793 |
| 2025-03-23 | 6.415094 |
| 2025-03-25 | 6.420322 |
| 2025-03-26 | 6.423079 |
| 2025-03-27 | 6.417579 |
| 2025-03-28 | 6.419407 |
| 2025-03-29 | 6.416309 |
| 2025-03-30 | 6.416499 |
| 2025-03-31 | 6.416499 |
| 2025-04-01 | 6.41905 |
| 2025-04-02 | 6.398387 |
| 2025-04-03 | 6.401406 |
| 2025-04-04 | 6.412475 |
| 2025-04-05 | 6.424132 |
| 2025-04-06 | 6.420282 |
| 2025-04-07 | 6.376599 |
| 2025-04-08 | 6.481778 |
| 2025-04-09 | 6.46318 |
| 2025-04-10 | 6.485573 |
| 2025-04-11 | 6.538013 |
| 2025-04-12 | 6.489796 |
| 2025-04-13 | 6.489301 |
| 2025-04-14 | 6.448418 |
| 2025-04-15 | 6.436324 |
| 2025-04-16 | 6.42772 |
| 2025-04-17 | 6.428598 |
| 2025-04-18 | 6.422874 |
| 2025-04-19 | 6.434299 |
| 2025-04-20 | 6.41296 |
| 2025-04-21 | 6.431758 |
| 2025-04-22 | 6.425461 |
| 2025-04-23 | 6.427984 |
| 2025-04-24 | 6.429473 |
| 2025-04-25 | 6.42189 |
| 2025-04-26 | 6.440385 |
| 2025-04-27 | 6.412744 |
| 2025-04-28 | 6.422364 |
| 2025-04-29 | 6.422982 |
| 2025-04-30 | 6.417823 |
| 2025-05-01 | 6.389304 |
| 2025-05-02 | 6.390694 |
| 2025-05-03 | 6.398431 |
| 2025-05-04 | 6.402869 |
| 2025-05-05 | 6.372025 |
| 2025-05-06 | 6.395233 |
| 2025-05-08 | 6.397962 |
| 2025-05-09 | 6.402644 |
| 2025-05-10 | 6.403177 |
| 2025-05-11 | 6.404509 |
| 2025-05-12 | 6.398307 |
| 2025-05-13 | 6.394326 |
| 2025-05-14 | 6.414553 |
| 2025-05-15 | 6.383238 |
| 2025-05-17 | 6.387174 |
| 2025-05-18 | 6.397317 |
| 2025-05-19 | 6.388371 |
| 2025-05-20 | 6.391717 |
| 2025-05-21 | 6.404219 |
| 2025-05-22 | 6.421732 |
| 2025-05-23 | 6.430922 |
| 2025-05-24 | 6.390965 |
| 2025-05-25 | 6.395846 |
| 2025-05-26 | 6.409601 |
| 2025-05-27 | 6.402424 |
| 2025-05-28 | 6.393781 |
| 2025-05-29 | 6.378301 |
| 2025-05-30 | 6.36866 |
| 2025-05-31 | 6.378942 |
| 2025-06-01 | 6.355289 |
| 2025-06-02 | 6.384275 |
| 2025-06-03 | 6.392946 |
| 2025-06-04 | 6.376786 |
| 2025-06-05 | 6.377628 |
| 2025-06-06 | 6.400217 |
| 2025-06-07 | 6.395819 |
| 2025-06-08 | 6.372595 |
| 2025-06-09 | 6.395072 |
| 2025-06-10 | 6.338086 |
| 2025-06-11 | 6.316505 |
| 2025-06-12 | 6.288624 |
| 2025-06-13 | 6.291979 |
| 2025-06-14 | 6.321468 |
| 2025-06-15 | 6.307658 |
| 2025-06-16 | 6.306193 |
| 2025-06-17 | 6.309476 |
| 2025-06-18 | 6.296402 |
| 2025-06-19 | 6.300458 |
| 2025-06-20 | 6.325669 |
| 2025-06-21 | 6.3075 |
| 2025-06-22 | 6.311695 |
| 2025-06-23 | 6.310725 |
| 2025-06-24 | 6.306839 |
| 2025-06-25 | 6.314176 |
| 2025-06-26 | 6.309326 |
| 2025-06-27 | 6.290144 |
| 2025-06-28 | 6.314765 |
| 2025-06-29 | 6.289453 |
| 2025-06-30 | 6.303029 |
| 2025-07-01 | 6.303802 |
| 2025-07-02 | 6.295565 |
| 2025-07-03 | 6.279618 |
| 2025-07-04 | 6.28864 |
| 2025-07-05 | 6.289916 |
| 2025-07-06 | 6.287578 |
| 2025-07-07 | 6.282858 |
| 2025-07-08 | 6.303507 |
| 2025-07-09 | 6.295866 |
| 2025-07-10 | 6.296716 |
| 2025-07-11 | 6.282491 |
| 2025-07-12 | 6.270722 |
| 2025-07-13 | 6.269945 |
| 2025-07-14 | 6.286055 |
| 2025-07-15 | 6.274164 |
| 2025-07-16 | 6.252595 |
| 2025-07-17 | 6.270438 |
| 2025-07-18 | 6.291999 |
| 2025-07-19 | 6.289856 |
| 2025-07-20 | 6.270802 |
| 2025-07-21 | 6.269002 |
| 2025-07-22 | 6.291082 |
| 2025-07-23 | 6.30945 |
| 2025-07-24 | 6.289606 |
| 2025-07-25 | 6.297851 |
| 2025-07-26 | 6.301426 |
| 2025-07-27 | 6.300327 |
| 2025-07-28 | 6.287864 |
| 2025-07-29 | 6.281574 |
| 2025-07-30 | 6.274416 |
| 2025-07-31 | 6.273096 |
| 2025-08-01 | 6.273771 |
| 2025-08-02 | 6.261802 |
| 2025-08-03 | 6.268395 |
| 2025-08-04 | 6.260376 |
| 2025-08-05 | 6.330921 |
| 2025-08-06 | 6.345907 |
| 2025-08-07 | 6.340417 |
| 2025-08-08 | 6.336895 |
| 2025-08-09 | 6.245202 |
| 2025-08-10 | 6.24291 |
| 2025-08-11 | 6.260306 |
| 2025-08-12 | 6.239148 |
| 2025-08-13 | 6.229778 |
| 2025-08-14 | 6.22687 |
| 2025-08-15 | 6.22501 |
| 2025-08-16 | 6.230332 |
| 2025-08-17 | 6.227337 |
| 2025-08-18 | 6.228197 |
| 2025-08-19 | 6.230885 |
| 2025-08-20 | 6.232028 |
| 2025-08-21 | 6.235284 |
| 2025-08-22 | 6.244879 |
| 2025-08-23 | 6.248454 |
| 2025-08-24 | 6.236685 |
| 2025-08-25 | 6.298733 |
| 2025-08-26 | 6.262738 |
| 2025-08-27 | 6.233252 |
| 2025-08-28 | 6.223037 |
| 2025-08-29 | 6.226885 |
| 2025-08-30 | 6.212883 |
| 2025-08-31 | 6.210749 |
| 2025-09-01 | 6.225373 |
| 2025-09-02 | 6.203588 |
| 2025-09-03 | 6.203233 |
| 2025-09-04 | 6.175331 |
| 2025-09-05 | 6.15996 |
| 2025-09-06 | 6.158918 |
| 2025-09-07 | 6.139793 |
| 2025-09-08 | 6.161414 |
| 2025-09-09 | 6.132692 |
| 2025-09-10 | 6.127087 |
| 2025-09-11 | 6.14888 |
| 2025-09-13 | 6.135596 |
| 2025-09-14 | 6.138547 |
| 2025-09-15 | 6.136295 |
| 2025-09-16 | 6.141453 |
| 2025-09-17 | 6.125022 |
| 2025-09-18 | 6.124606 |
| 2025-09-19 | 6.128188 |
| 2025-09-20 | 6.097712 |
| 2025-09-21 | 6.100723 |
| 2025-09-22 | 6.12627 |
| 2025-09-23 | 6.125381 |
| 2025-09-24 | 6.126845 |
| 2025-09-25 | 6.121532 |
| 2025-09-26 | 6.114142 |
| 2025-09-27 | 6.110644 |
| 2025-09-28 | 6.10978 |
| 2025-09-29 | 6.110156 |
| 2025-09-30 | 6.105265 |
| 2025-10-01 | 6.100219 |
| 2025-10-02 | 6.058222 |
| 2025-10-03 | 6.064041 |
| 2025-10-04 | 6.038922 |
| 2025-10-05 | 6.048948 |
| 2025-10-06 | 6.04637 |
| 2025-10-07 | 6.031825 |
| 2025-10-08 | 6.007433 |
| 2025-10-09 | 6.011686 |
| 2025-10-10 | 6.011825 |
| 2025-10-11 | 6.00831 |
| 2025-10-12 | 5.99947 |
| 2025-10-13 | 5.998038 |
| 2025-10-14 | 6.010117 |
| 2025-10-15 | 6.029619 |
| 2025-10-16 | 6.075211 |
| 2025-10-17 | 6.096644 |
| 2025-10-18 | 6.155293 |
| 2025-10-19 | 6.139923 |
| 2025-10-20 | 6.146837 |
| 2025-10-21 | 6.074201 |
| 2025-10-22 | 6.085698 |
| 2025-10-23 | 6.12861 |
| 2025-10-24 | 6.13362 |
| 2025-10-25 | 6.108348 |
| 2025-10-26 | 6.092067 |
| 2025-10-27 | 6.101437 |
| 2025-10-28 | 6.096569 |
| 2025-10-29 | 6.090709 |
| 2025-10-30 | 6.065566 |
| 2025-10-31 | 5.878414 |
| 2025-11-01 | 6.036292 |
| 2025-11-02 | 6.048766 |
| 2025-11-03 | 6.018401 |
| 2025-11-04 | 6.087468 |
| 2025-11-05 | 6.097794 |
| 2025-11-06 | 6.120237 |
| 2025-11-07 | 6.107356 |
| 2025-11-08 | 6.134493 |
| 2025-11-09 | 6.137451 |
| 2025-11-10 | 6.146318 |
| 2025-11-11 | 6.181824 |
| 2025-11-12 | 6.240276 |
| 2025-11-13 | 6.309593 |
| 2025-11-14 | 6.276147 |
| 2025-11-15 | 6.220291 |
| 2025-11-16 | 6.241935 |
| 2025-11-17 | 6.225789 |
| 2025-11-18 | 6.271032 |
| 2025-11-19 | 6.333085 |
| 2025-11-20 | 6.378732 |
| 2025-11-21 | 6.387004 |
| 2025-11-22 | 6.372697 |
| 2025-11-23 | 6.372451 |
| 2025-11-24 | 6.366876 |
| 2025-11-25 | 6.36048 |
| 2025-11-26 | 6.353977 |
| 2025-11-27 | 6.366878 |
| 2025-11-28 | 6.374067 |
| 2025-11-29 | 6.348601 |
| 2025-11-30 | 6.360151 |
| 2025-12-01 | 6.37295 |
| 2025-12-02 | 6.299093 |
| 2025-12-03 | 6.231734 |
| 2025-12-04 | 6.202979 |
| 2025-12-05 | 6.214789 |
| 2025-12-06 | 6.198761 |
| 2025-12-07 | 6.196327 |
| 2025-12-08 | 6.198393 |
| 2025-12-09 | 6.205277 |
| 2025-12-11 | 6.291331 |
| 2025-12-12 | 6.234415 |
| 2025-12-13 | 6.219441 |
| 2025-12-14 | 6.227619 |
| 2025-12-15 | 6.243027 |
| 2025-12-16 | 6.258174 |
| 2025-12-17 | 6.238243 |
| 2025-12-18 | 6.258029 |
| 2025-12-19 | 6.269057 |
| 2025-12-20 | 6.254197 |
| 2025-12-21 | 6.263705 |
| 2025-12-22 | 6.27756 |
| 2025-12-23 | 6.346459 |
| 2025-12-24 | 6.322813 |
| 2025-12-25 | 6.319689 |
| 2025-12-26 | 6.340378 |
| 2025-12-27 | 6.331205 |
| 2025-12-28 | 6.327178 |
| 2025-12-29 | 6.334995 |
| 2025-12-30 | 6.342809 |
| 2025-12-31 | 6.33407 |
| 2026-01-01 | 6.334853 |
| 2026-01-02 | 6.359389 |
| 2026-01-03 | 6.344677 |
| 2026-01-04 | 6.344067 |
| 2026-01-05 | 6.351967 |
| 2026-01-06 | 6.341642 |
| 2026-01-07 | 6.434641 |
| 2026-01-08 | 6.392403 |
| 2026-01-09 | 6.333246 |
| 2026-01-10 | 6.299726 |
| 2026-01-11 | 6.307675 |
| 2026-01-12 | 6.324245 |
| 2026-01-13 | 6.318382 |
| 2026-01-14 | 6.279648 |
| 2026-01-15 | 6.270444 |
| 2026-01-16 | 6.271376 |
| 2026-01-17 | 6.231883 |
| 2026-01-18 | 6.201044 |
| 2026-01-19 | 6.222207 |
| 2026-01-20 | 6.120108 |
| 2026-01-21 | 6.080796 |
| 2026-01-22 | 6.117803 |
| 2026-01-23 | 6.196309 |
| 2026-01-24 | 6.10486 |
| 2026-01-25 | 6.162878 |
| 2026-01-26 | 6.246115 |
| 2026-01-27 | 6.234578 |
| 2026-01-28 | 6.262737 |
| 2026-01-29 | 6.283735 |
| 2026-01-30 | 6.253189 |
| 2026-01-31 | 6.139016 |
| 2026-02-01 | 6.221418 |
| 2026-02-02 | 6.235004 |
| 2026-02-03 | 6.240492 |
| 2026-02-04 | 6.237139 |
| 2026-02-05 | 6.263189 |
| 2026-02-06 | 6.253587 |
| 2026-02-07 | 6.118654 |
| 2026-02-08 | 6.233348 |
| 2026-02-09 | 6.242797 |
| 2026-02-10 | 6.257422 |
| 2026-02-11 | 6.216234 |
| 2026-02-12 | 6.18564 |
| 2026-02-13 | 6.203028 |
| 2026-02-14 | 6.200975 |
| 2026-02-15 | 6.200163 |
| 2026-02-16 | 6.20936 |
| 2026-02-17 | 6.217556 |
| 2026-02-18 | 6.207527 |
| 2026-02-19 | 6.22837 |
| 2026-02-20 | 6.282088 |
| 2026-02-21 | 6.289028 |
| 2026-02-22 | 6.30681 |
| 2026-02-23 | 6.333831 |
| 2026-02-24 | 6.319681 |
| 2026-02-25 | 6.279149 |
| 2026-02-26 | 6.26672 |
| 2026-02-27 | 6.298079 |
| 2026-02-28 | 6.30547 |
| 2026-03-01 | 6.302513 |
| 2026-03-02 | 6.304706 |
| 2026-03-03 | 6.34931 |
| 2026-03-04 | 6.51338 |
| 2026-03-05 | 6.460167 |
| 2026-03-06 | 6.456252 |
| 2026-03-07 | 6.443479 |
| 2026-03-08 | 6.459262 |
| 2026-03-09 | 6.455449 |
| 2026-03-10 | 6.572832 |
| 2026-03-11 | 6.511069 |
| 2026-03-12 | 6.491205 |
| 2026-03-13 | 6.553434 |
| 2026-03-14 | 6.572827 |
| 2026-03-15 | 6.589249 |
| 2026-03-16 | 6.600412 |
| 2026-03-17 | 6.59943 |
| 2026-03-18 | 6.619688 |
| 2026-03-19 | 6.554875 |
| 2026-03-20 | 6.606351 |
| 2026-03-21 | 6.602984 |
| 2026-03-22 | 6.614379 |
| 2026-03-23 | 6.624066 |
| 2026-03-24 | 6.636737 |
| 2026-03-25 | 6.551089 |
| 2026-03-26 | 6.464394 |
| 2026-03-27 | 6.501092 |
| 2026-03-28 | 6.519097 |
| 2026-03-29 | 6.527575 |
| 2026-03-30 | 6.528311 |
| 2026-03-31 | 6.569346 |
| 2026-04-01 | 6.583482 |
| 2026-04-02 | 6.531226 |
| 2026-04-03 | 6.567818 |
| 2026-04-04 | 6.568352 |
| 2026-04-05 | 6.582895 |
| 2026-04-06 | 6.571124 |
| 2026-04-07 | 6.58786 |
| 2026-04-08 | 6.568087 |
| 2026-04-09 | 6.469314 |
| 2026-04-10 | 6.440108 |
| 2026-04-11 | 6.472167 |
| 2026-04-12 | 6.474454 |
| 2026-04-13 | 6.474454 |
| 2026-04-14 | 6.529368 |
| 2026-04-15 | 6.492166 |
| 2026-04-16 | 6.465415 |
| 2026-04-17 | 6.465857 |
| 2026-04-18 | 6.47975 |
| 2026-04-19 | 6.47975 |
| 2026-04-20 | 6.479695 |
| 2026-04-21 | 6.483022 |
| 2026-04-22 | 6.473572 |
| 2026-04-23 | 6.482997 |
| 2026-04-24 | 6.510141 |
| 2026-04-25 | 6.519371 |
| 2026-04-26 | 6.510167 |
| 2026-04-27 | 6.510167 |
| 2026-04-28 | 6.509673 |
| 2026-04-29 | 6.507893 |
| 2026-04-30 | 6.520449 |
| 2026-05-01 | 6.580932 |
| 2026-05-02 | 6.586663 |
| 2026-05-03 | 6.586663 |
| 2026-05-04 | 6.586661 |
| 2026-05-05 | 6.567965 |
| 2026-05-06 | 6.605298 |
| 2026-05-07 | 6.559115 |
| 2026-05-08 | 6.544237 |
| 2026-05-09 | 6.555595 |
| 2026-05-10 | 6.556596 |
| 2026-05-11 | 6.556596 |
| 2026-05-12 | 6.581884 |
| 2026-05-14 | 6.554493 |
| 2026-05-15 | 6.514847 |
| 2026-05-16 | 6.567112 |
| 2026-05-17 | 6.570351 |
| 2026-05-18 | 6.56954 |
| 2026-05-19 | 6.595134 |
| 2026-05-20 | 6.600851 |
| 2026-05-21 | 6.599971 |
| 2026-05-23 | 6.600443 |
| 2026-05-24 | 6.620138 |
| 2026-05-25 | 6.625108 |
| 2026-05-26 | 6.610254 |
| 2026-05-27 | 6.614191 |
| 2026-05-28 | 6.613813 |
| 2026-05-29 | 6.638692 |
| 2026-05-30 | 6.595964 |
| 2026-05-31 | 6.59981 |
| 2026-06-01 | 6.603636 |
| 2026-06-02 | 6.603205 |
| 2026-06-03 | 6.593837 |
| 2026-06-04 | 6.589672 |
| 2026-06-05 | 6.59638 |
| 2026-06-06 | 6.588791 |
| 2026-06-09 | 6.611364 |
| 2026-06-10 | 6.595834 |
| 2026-06-11 | 6.586607 |
| 2026-06-12 | 6.585051 |
| 2026-06-13 | 6.562377 |
| 2026-06-14 | 6.559562 |
| 2026-06-15 | 6.564079 |
| 2026-06-16 | 6.492505 |
| 2026-06-17 | 6.473188 |
| 2026-06-18 | 6.384256 |
| 2026-06-19 | 6.429772 |
| 2026-06-20 | 6.37304 |
| 2026-06-21 | 6.374145 |
| 2026-06-22 | 6.38182 |
| 2026-06-23 | 6.378109 |
| 2026-06-24 | 6.409764 |
| 2026-06-25 | 6.496723 |
| 2026-06-26 | 6.491379 |
| 2026-06-27 | 6.42231 |
| 2026-06-28 | 6.424493 |
| 2026-06-29 | 6.424512 |
| 2026-06-30 | 6.42754 |
| 2026-07-01 | 6.425096 |
| 2026-07-02 | 6.414322 |
| 2026-07-03 | 6.407678 |
| 2026-07-04 | 6.381028 |
| 2026-07-05 | 6.383864 |
| 2026-07-06 | 6.399745 |
| 2026-07-07 | 6.401344 |
| 2026-07-08 | 6.413627 |
| 2026-07-09 | 6.473087 |
| 2026-07-10 | 6.461894 |
| 2026-07-11 | 6.658017 |
| 2026-07-12 | 6.469665 |
| 2026-07-13 | 6.437097 |
| 2026-07-14 | 6.454746 |
| 2026-07-15 | 6.477302 |
| 2026-07-16 | 6.510572 |
| 2026-07-17 | 6.485538 |
| 2026-07-18 | 6.466773 |
| 2026-07-19 | 6.465818 |
| 2026-07-20 | 6.488153 |
| 2026-07-21 | 6.480986 |
| 2026-07-22 | 6.501966 |
| 2026-07-23 | 6.554547 |
| 2026-07-24 | 6.517989 |
| 2026-07-25 | 6.501829 |
| 2026-07-26 | 6.605097 |
| 2026-07-27 | 6.618051 |
| 2026-07-28 | 6.598391 |
| 2026-07-29 | 6.618036 |
| 2026-07-30 | 6.563975 |
| 2026-07-31 | 6.561084 |
| 2026-08-01 | 6.566474 |
| 2026-08-02 | 6.569285 |
| 2026-08-03 | 6.58135 |
| 2026-08-04 | 6.570914 |
| 2026-08-05 | 6.563134 |
| 2026-08-06 | 6.545235 |
| 2026-08-07 | 6.523758 |
| 2026-08-08 | 6.52109 |
| 2026-08-09 | 6.397504 |
| 2026-08-10 | 6.530769 |
| 2026-08-11 | 6.525937 |
| 2026-08-12 | 6.522523 |
| 2026-08-13 | 6.504028 |
| 2026-08-14 | 6.501844 |
| 2026-08-15 | 6.70295 |
| 2026-08-16 | 6.560376 |
| 2026-08-17 | 6.510785 |
| 2026-08-18 | 6.521776 |
| 2026-08-20 | 6.55146 |
| 2026-08-21 | 6.504169 |
| 2026-08-22 | 6.516605 |
| 2026-08-23 | 6.514391 |
| 2026-08-24 | 6.537743 |
| 2026-08-25 | 6.514566 |
| 2026-08-26 | 6.538926 |
| 2026-08-27 | 6.558286 |
| 2026-08-28 | 6.601644 |
| 2026-08-29 | 6.594932 |
| 2026-08-30 | 6.595841 |
| 2026-08-31 | 6.60161 |
| 2026-09-01 | 6.631585 |
| 2026-09-02 | 6.61506 |
| 2026-09-03 | 6.626589 |
| 2026-09-04 | 6.636428 |
| 2026-09-05 | 6.609542 |
| 2026-09-06 | 6.613107 |
| 2026-09-07 | 6.607933 |
| 2026-09-08 | 6.62299 |
| 2026-09-09 | 6.635281 |
| 2026-09-10 | 6.6389 |
| 2026-09-11 | 6.714112 |
| 2026-09-12 | 6.980018 |
| 2026-09-13 | 6.984083 |
| 2026-09-14 | 6.768954 |
| 2026-09-15 | 6.81914 |
| 2026-09-16 | 6.847536 |
| 2026-09-17 | 6.832963 |
| 2026-09-18 | 6.876554 |
| 2026-09-19 | 6.87919 |
| 2026-09-20 | 6.885953 |
| 2026-09-21 | 6.899901 |
| 2026-09-22 | 6.877533 |
| 2026-09-23 | 6.832191 |
| 2026-09-24 | 6.823389 |
| 2026-09-25 | 6.884121 |
| 2026-09-26 | 6.856116 |
| 2026-09-27 | 6.850836 |
| 2026-09-28 | 6.857509 |
| 2026-09-30 | 6.861734 |
| 2026-10-02 | 6.903177 |
| 2026-10-03 | 6.99915 |
| 2026-10-05 | 6.998885 |
| 2026-10-06 | 7.065873 |
| 2026-10-07 | 7.086495 |
| 2026-10-08 | 7.108354 |
| 2026-10-09 | 7.148559 |
| 2026-10-10 | 7.094611 |
| 2026-10-11 | 7.092121 |
| 2026-10-12 | 7.105464 |
| 2026-10-13 | 7.265986 |
| 2026-10-14 | 7.259962 |
| 2026-10-15 | 7.110433 |
| 2026-10-16 | 7.07263 |
| 2026-10-17 | 7.22203 |
| 2026-10-18 | 7.242595 |
| 2026-10-19 | 7.231527 |
| 2026-10-20 | 7.304548 |
| 2026-10-21 | 7.331132 |
| 2026-10-22 | 7.370453 |
| 2026-10-23 | 7.52123 |
| 2026-10-24 | 7.764088 |
| 2026-10-25 | 7.744019 |
| 2026-10-26 | 7.774099 |
| 2026-10-27 | 7.815938 |
| 2026-10-28 | 7.682018 |
| 2026-10-29 | 7.619513 |
| 2026-10-30 | 7.615613 |
| 2026-10-31 | 7.444927 |
High
7.8159
Low
5.8784
Average
6.4288
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/UGX API questions
How do I get the SOS/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/UGX rate in rates.UGX.
How far back does SOS/UGX historical data go?
Daily SOS/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.