SOS to UAH exchange rate API
Somali Shilling to Hryvnia · quoted 2026-10-31
0.07942
▲ +9.80% over 2Y
1 SOS = 0.07942 UAH · 1 UAH = 12.5916 SOS · Get this rate via the API
1 SOS buys 0.07942 UAH as of 2026-10-31, so 1 UAH buys 12.5916 SOS. Over the last 2 years, SOS/UAH traded between 0.07091 and 0.08074, averaged 0.07482 and rose 9.80%. The API holds daily SOS/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.07233 |
| 2024-11-01 | 0.072249 |
| 2024-11-02 | 0.072245 |
| 2024-11-03 | 0.072262 |
| 2024-11-04 | 0.07238 |
| 2024-11-05 | 0.072502 |
| 2024-11-06 | 0.072552 |
| 2024-11-07 | 0.0726 |
| 2024-11-08 | 0.072434 |
| 2024-11-09 | 0.072443 |
| 2024-11-10 | 0.072628 |
| 2024-11-11 | 0.072541 |
| 2024-11-12 | 0.072079 |
| 2024-11-13 | 0.072263 |
| 2024-11-14 | 0.072252 |
| 2024-11-15 | 0.072167 |
| 2024-11-16 | 0.072207 |
| 2024-11-17 | 0.072276 |
| 2024-11-18 | 0.072176 |
| 2024-11-19 | 0.072401 |
| 2024-11-20 | 0.072398 |
| 2024-11-21 | 0.072313 |
| 2024-11-22 | 0.07231 |
| 2024-11-23 | 0.072286 |
| 2024-11-24 | 0.072396 |
| 2024-11-25 | 0.072374 |
| 2024-11-26 | 0.072628 |
| 2024-11-27 | 0.072816 |
| 2024-11-28 | 0.07271 |
| 2024-11-29 | 0.07276 |
| 2024-11-30 | 0.07267 |
| 2024-12-01 | 0.072957 |
| 2024-12-02 | 0.072936 |
| 2024-12-03 | 0.072855 |
| 2024-12-04 | 0.072759 |
| 2024-12-05 | 0.072888 |
| 2024-12-06 | 0.072892 |
| 2024-12-07 | 0.073011 |
| 2024-12-08 | 0.073056 |
| 2024-12-09 | 0.072765 |
| 2024-12-10 | 0.072712 |
| 2024-12-11 | 0.072818 |
| 2024-12-12 | 0.072903 |
| 2024-12-13 | 0.073022 |
| 2024-12-14 | 0.07293 |
| 2024-12-15 | 0.073113 |
| 2024-12-16 | 0.072956 |
| 2024-12-17 | 0.073036 |
| 2024-12-18 | 0.073018 |
| 2024-12-19 | 0.073166 |
| 2024-12-20 | 0.072728 |
| 2024-12-21 | 0.072747 |
| 2024-12-22 | 0.073355 |
| 2024-12-23 | 0.073327 |
| 2024-12-24 | 0.073475 |
| 2024-12-25 | 0.073106 |
| 2024-12-26 | 0.07313 |
| 2024-12-27 | 0.073076 |
| 2024-12-28 | 0.07336 |
| 2024-12-29 | 0.073437 |
| 2024-12-30 | 0.073121 |
| 2024-12-31 | 0.073351 |
| 2025-01-01 | 0.072764 |
| 2025-01-02 | 0.073345 |
| 2025-01-03 | 0.073372 |
| 2025-01-04 | 0.073691 |
| 2025-01-05 | 0.073636 |
| 2025-01-06 | 0.073331 |
| 2025-01-07 | 0.073403 |
| 2025-01-08 | 0.073816 |
| 2025-01-09 | 0.074014 |
| 2025-01-10 | 0.074064 |
| 2025-01-11 | 0.073942 |
| 2025-01-12 | 0.074025 |
| 2025-01-13 | 0.073997 |
| 2025-01-14 | 0.074035 |
| 2025-01-15 | 0.07409 |
| 2025-01-16 | 0.073809 |
| 2025-01-17 | 0.073872 |
| 2025-01-18 | 0.073867 |
| 2025-01-19 | 0.074004 |
| 2025-01-20 | 0.073695 |
| 2025-01-21 | 0.073891 |
| 2025-01-22 | 0.073928 |
| 2025-01-23 | 0.073707 |
| 2025-01-24 | 0.073606 |
| 2025-01-25 | 0.073586 |
| 2025-01-26 | 0.073556 |
| 2025-01-27 | 0.073587 |
| 2025-01-28 | 0.073564 |
| 2025-01-29 | 0.073546 |
| 2025-01-30 | 0.073562 |
| 2025-01-31 | 0.073527 |
| 2025-02-01 | 0.073048 |
| 2025-02-02 | 0.073348 |
| 2025-02-03 | 0.073117 |
| 2025-02-04 | 0.073137 |
| 2025-02-05 | 0.073179 |
| 2025-02-06 | 0.073314 |
| 2025-02-07 | 0.072967 |
| 2025-02-08 | 0.07275 |
| 2025-02-09 | 0.072767 |
| 2025-02-10 | 0.072537 |
| 2025-02-11 | 0.072579 |
| 2025-02-12 | 0.0727 |
| 2025-02-13 | 0.072684 |
| 2025-02-14 | 0.072723 |
| 2025-02-15 | 0.073212 |
| 2025-02-16 | 0.073256 |
| 2025-02-17 | 0.073275 |
| 2025-02-18 | 0.073075 |
| 2025-02-19 | 0.072939 |
| 2025-02-20 | 0.07309 |
| 2025-02-21 | 0.07298 |
| 2025-02-22 | 0.073066 |
| 2025-02-23 | 0.073233 |
| 2025-02-24 | 0.073017 |
| 2025-02-25 | 0.073285 |
| 2025-02-26 | 0.0729 |
| 2025-02-27 | 0.073047 |
| 2025-02-28 | 0.072932 |
| 2025-03-01 | 0.072885 |
| 2025-03-02 | 0.072851 |
| 2025-03-03 | 0.072662 |
| 2025-03-04 | 0.072653 |
| 2025-03-05 | 0.072641 |
| 2025-03-06 | 0.072436 |
| 2025-03-07 | 0.073344 |
| 2025-03-08 | 0.072252 |
| 2025-03-09 | 0.072114 |
| 2025-03-10 | 0.07226 |
| 2025-03-11 | 0.072319 |
| 2025-03-12 | 0.072395 |
| 2025-03-13 | 0.072584 |
| 2025-03-14 | 0.072692 |
| 2025-03-15 | 0.072516 |
| 2025-03-16 | 0.072549 |
| 2025-03-17 | 0.072747 |
| 2025-03-18 | 0.072784 |
| 2025-03-19 | 0.07285 |
| 2025-03-20 | 0.072799 |
| 2025-03-21 | 0.072741 |
| 2025-03-22 | 0.072682 |
| 2025-03-23 | 0.072676 |
| 2025-03-25 | 0.072987 |
| 2025-03-26 | 0.072987 |
| 2025-03-27 | 0.072756 |
| 2025-03-28 | 0.072769 |
| 2025-03-29 | 0.072974 |
| 2025-03-30 | 0.072719 |
| 2025-03-31 | 0.07284 |
| 2025-04-01 | 0.072579 |
| 2025-04-02 | 0.072319 |
| 2025-04-03 | 0.072538 |
| 2025-04-04 | 0.072481 |
| 2025-04-05 | 0.072599 |
| 2025-04-06 | 0.072809 |
| 2025-04-07 | 0.071777 |
| 2025-04-08 | 0.071975 |
| 2025-04-09 | 0.072253 |
| 2025-04-10 | 0.072554 |
| 2025-04-11 | 0.073465 |
| 2025-04-12 | 0.072832 |
| 2025-04-13 | 0.073324 |
| 2025-04-14 | 0.072502 |
| 2025-04-15 | 0.072409 |
| 2025-04-16 | 0.072206 |
| 2025-04-17 | 0.072465 |
| 2025-04-18 | 0.072586 |
| 2025-04-19 | 0.072466 |
| 2025-04-20 | 0.072634 |
| 2025-04-21 | 0.072612 |
| 2025-04-22 | 0.072644 |
| 2025-04-23 | 0.072806 |
| 2025-04-24 | 0.072896 |
| 2025-04-25 | 0.073016 |
| 2025-04-26 | 0.073234 |
| 2025-04-27 | 0.073085 |
| 2025-04-28 | 0.073288 |
| 2025-04-29 | 0.073099 |
| 2025-04-30 | 0.072859 |
| 2025-05-01 | 0.072479 |
| 2025-05-02 | 0.072567 |
| 2025-05-03 | 0.072692 |
| 2025-05-04 | 0.072817 |
| 2025-05-05 | 0.072437 |
| 2025-05-06 | 0.072721 |
| 2025-05-08 | 0.072602 |
| 2025-05-09 | 0.072689 |
| 2025-05-10 | 0.073025 |
| 2025-05-11 | 0.072793 |
| 2025-05-12 | 0.072613 |
| 2025-05-13 | 0.072576 |
| 2025-05-14 | 0.072811 |
| 2025-05-15 | 0.072505 |
| 2025-05-17 | 0.072542 |
| 2025-05-18 | 0.072737 |
| 2025-05-19 | 0.072606 |
| 2025-05-20 | 0.072624 |
| 2025-05-21 | 0.072736 |
| 2025-05-22 | 0.072933 |
| 2025-05-23 | 0.073114 |
| 2025-05-24 | 0.072728 |
| 2025-05-25 | 0.072818 |
| 2025-05-26 | 0.072924 |
| 2025-05-27 | 0.07307 |
| 2025-05-28 | 0.073011 |
| 2025-05-29 | 0.072772 |
| 2025-05-30 | 0.072789 |
| 2025-05-31 | 0.072862 |
| 2025-06-01 | 0.072869 |
| 2025-06-02 | 0.072939 |
| 2025-06-03 | 0.073157 |
| 2025-06-04 | 0.072775 |
| 2025-06-05 | 0.072772 |
| 2025-06-06 | 0.073149 |
| 2025-06-07 | 0.073043 |
| 2025-06-08 | 0.072732 |
| 2025-06-09 | 0.073156 |
| 2025-06-10 | 0.072681 |
| 2025-06-11 | 0.072745 |
| 2025-06-12 | 0.07266 |
| 2025-06-13 | 0.072552 |
| 2025-06-14 | 0.072733 |
| 2025-06-15 | 0.072726 |
| 2025-06-16 | 0.07258 |
| 2025-06-17 | 0.072834 |
| 2025-06-18 | 0.072773 |
| 2025-06-19 | 0.072895 |
| 2025-06-20 | 0.073292 |
| 2025-06-21 | 0.072917 |
| 2025-06-22 | 0.073168 |
| 2025-06-23 | 0.073295 |
| 2025-06-24 | 0.073403 |
| 2025-06-25 | 0.073233 |
| 2025-06-26 | 0.073058 |
| 2025-06-27 | 0.072859 |
| 2025-06-28 | 0.073175 |
| 2025-06-29 | 0.072875 |
| 2025-06-30 | 0.073144 |
| 2025-07-01 | 0.073234 |
| 2025-07-02 | 0.073262 |
| 2025-07-03 | 0.073114 |
| 2025-07-04 | 0.073168 |
| 2025-07-05 | 0.073167 |
| 2025-07-06 | 0.07315 |
| 2025-07-07 | 0.073038 |
| 2025-07-08 | 0.07335 |
| 2025-07-09 | 0.073241 |
| 2025-07-10 | 0.073281 |
| 2025-07-11 | 0.073317 |
| 2025-07-12 | 0.073128 |
| 2025-07-13 | 0.073295 |
| 2025-07-14 | 0.073278 |
| 2025-07-15 | 0.073235 |
| 2025-07-16 | 0.07295 |
| 2025-07-17 | 0.07334 |
| 2025-07-18 | 0.073366 |
| 2025-07-19 | 0.073355 |
| 2025-07-20 | 0.073365 |
| 2025-07-21 | 0.073122 |
| 2025-07-22 | 0.073303 |
| 2025-07-23 | 0.073377 |
| 2025-07-24 | 0.073201 |
| 2025-07-25 | 0.073275 |
| 2025-07-26 | 0.073345 |
| 2025-07-27 | 0.073539 |
| 2025-07-28 | 0.073347 |
| 2025-07-29 | 0.073173 |
| 2025-07-30 | 0.073154 |
| 2025-07-31 | 0.07304 |
| 2025-08-01 | 0.073084 |
| 2025-08-02 | 0.073112 |
| 2025-08-03 | 0.073082 |
| 2025-08-04 | 0.072996 |
| 2025-08-05 | 0.073845 |
| 2025-08-06 | 0.073983 |
| 2025-08-07 | 0.073778 |
| 2025-08-08 | 0.073675 |
| 2025-08-09 | 0.072599 |
| 2025-08-10 | 0.072636 |
| 2025-08-11 | 0.072729 |
| 2025-08-12 | 0.072505 |
| 2025-08-13 | 0.072642 |
| 2025-08-14 | 0.072556 |
| 2025-08-15 | 0.072634 |
| 2025-08-16 | 0.072651 |
| 2025-08-17 | 0.072492 |
| 2025-08-18 | 0.07232 |
| 2025-08-19 | 0.072341 |
| 2025-08-20 | 0.072335 |
| 2025-08-21 | 0.072313 |
| 2025-08-22 | 0.072226 |
| 2025-08-23 | 0.072453 |
| 2025-08-24 | 0.072277 |
| 2025-08-25 | 0.073128 |
| 2025-08-26 | 0.072918 |
| 2025-08-27 | 0.07244 |
| 2025-08-28 | 0.072353 |
| 2025-08-29 | 0.072478 |
| 2025-08-30 | 0.072405 |
| 2025-08-31 | 0.072352 |
| 2025-09-01 | 0.072594 |
| 2025-09-02 | 0.072393 |
| 2025-09-03 | 0.072694 |
| 2025-09-04 | 0.072493 |
| 2025-09-05 | 0.072357 |
| 2025-09-06 | 0.072276 |
| 2025-09-07 | 0.072258 |
| 2025-09-08 | 0.072277 |
| 2025-09-09 | 0.072097 |
| 2025-09-10 | 0.072268 |
| 2025-09-11 | 0.072249 |
| 2025-09-13 | 0.072188 |
| 2025-09-14 | 0.072223 |
| 2025-09-15 | 0.07221 |
| 2025-09-16 | 0.072236 |
| 2025-09-17 | 0.072059 |
| 2025-09-18 | 0.072145 |
| 2025-09-19 | 0.072083 |
| 2025-09-20 | 0.071997 |
| 2025-09-21 | 0.07201 |
| 2025-09-22 | 0.072413 |
| 2025-09-23 | 0.072395 |
| 2025-09-24 | 0.072421 |
| 2025-09-25 | 0.072538 |
| 2025-09-26 | 0.072589 |
| 2025-09-27 | 0.072468 |
| 2025-09-28 | 0.072489 |
| 2025-09-29 | 0.072414 |
| 2025-09-30 | 0.072262 |
| 2025-10-01 | 0.072047 |
| 2025-10-02 | 0.072175 |
| 2025-10-03 | 0.072108 |
| 2025-10-04 | 0.072208 |
| 2025-10-05 | 0.072294 |
| 2025-10-06 | 0.072348 |
| 2025-10-07 | 0.072308 |
| 2025-10-08 | 0.07236 |
| 2025-10-09 | 0.072545 |
| 2025-10-10 | 0.072691 |
| 2025-10-11 | 0.072886 |
| 2025-10-12 | 0.072878 |
| 2025-10-13 | 0.072792 |
| 2025-10-14 | 0.073045 |
| 2025-10-15 | 0.072926 |
| 2025-10-16 | 0.073276 |
| 2025-10-17 | 0.073204 |
| 2025-10-18 | 0.07369 |
| 2025-10-19 | 0.073354 |
| 2025-10-20 | 0.073556 |
| 2025-10-21 | 0.07311 |
| 2025-10-22 | 0.073133 |
| 2025-10-23 | 0.073495 |
| 2025-10-24 | 0.073588 |
| 2025-10-25 | 0.073378 |
| 2025-10-26 | 0.073514 |
| 2025-10-27 | 0.073739 |
| 2025-10-28 | 0.073817 |
| 2025-10-29 | 0.073712 |
| 2025-10-30 | 0.073516 |
| 2025-10-31 | 0.07091 |
| 2025-11-01 | 0.072785 |
| 2025-11-02 | 0.072991 |
| 2025-11-03 | 0.072649 |
| 2025-11-04 | 0.073479 |
| 2025-11-05 | 0.073587 |
| 2025-11-06 | 0.073805 |
| 2025-11-07 | 0.07352 |
| 2025-11-08 | 0.073586 |
| 2025-11-09 | 0.073504 |
| 2025-11-10 | 0.073668 |
| 2025-11-11 | 0.073822 |
| 2025-11-12 | 0.073362 |
| 2025-11-13 | 0.073641 |
| 2025-11-14 | 0.073244 |
| 2025-11-15 | 0.073236 |
| 2025-11-16 | 0.073493 |
| 2025-11-17 | 0.073215 |
| 2025-11-18 | 0.073866 |
| 2025-11-19 | 0.073838 |
| 2025-11-20 | 0.073852 |
| 2025-11-21 | 0.074033 |
| 2025-11-22 | 0.074003 |
| 2025-11-23 | 0.073909 |
| 2025-11-24 | 0.073996 |
| 2025-11-25 | 0.07442 |
| 2025-11-26 | 0.074201 |
| 2025-11-27 | 0.074288 |
| 2025-11-28 | 0.0743 |
| 2025-11-29 | 0.073994 |
| 2025-11-30 | 0.07393 |
| 2025-12-01 | 0.074159 |
| 2025-12-02 | 0.074152 |
| 2025-12-03 | 0.074072 |
| 2025-12-04 | 0.073902 |
| 2025-12-05 | 0.073864 |
| 2025-12-06 | 0.07404 |
| 2025-12-07 | 0.073737 |
| 2025-12-08 | 0.073652 |
| 2025-12-09 | 0.074017 |
| 2025-12-11 | 0.074705 |
| 2025-12-12 | 0.07415 |
| 2025-12-13 | 0.073975 |
| 2025-12-14 | 0.074038 |
| 2025-12-15 | 0.074188 |
| 2025-12-16 | 0.074131 |
| 2025-12-17 | 0.074095 |
| 2025-12-18 | 0.074337 |
| 2025-12-19 | 0.074162 |
| 2025-12-20 | 0.074033 |
| 2025-12-21 | 0.074067 |
| 2025-12-22 | 0.074118 |
| 2025-12-23 | 0.074004 |
| 2025-12-24 | 0.073426 |
| 2025-12-25 | 0.073639 |
| 2025-12-26 | 0.073768 |
| 2025-12-27 | 0.073824 |
| 2025-12-28 | 0.073658 |
| 2025-12-29 | 0.073988 |
| 2025-12-30 | 0.074149 |
| 2025-12-31 | 0.074122 |
| 2026-01-01 | 0.073918 |
| 2026-01-02 | 0.074222 |
| 2026-01-03 | 0.074074 |
| 2026-01-04 | 0.073957 |
| 2026-01-05 | 0.074376 |
| 2026-01-06 | 0.074299 |
| 2026-01-07 | 0.075552 |
| 2026-01-08 | 0.07585 |
| 2026-01-09 | 0.075753 |
| 2026-01-10 | 0.074577 |
| 2026-01-11 | 0.075379 |
| 2026-01-12 | 0.075803 |
| 2026-01-13 | 0.075839 |
| 2026-01-14 | 0.075797 |
| 2026-01-15 | 0.076341 |
| 2026-01-16 | 0.076471 |
| 2026-01-17 | 0.075934 |
| 2026-01-18 | 0.076024 |
| 2026-01-19 | 0.076195 |
| 2026-01-20 | 0.076114 |
| 2026-01-21 | 0.076018 |
| 2026-01-22 | 0.076264 |
| 2026-01-23 | 0.076247 |
| 2026-01-24 | 0.074319 |
| 2026-01-25 | 0.075059 |
| 2026-01-26 | 0.075901 |
| 2026-01-27 | 0.075878 |
| 2026-01-28 | 0.075399 |
| 2026-01-29 | 0.075322 |
| 2026-01-30 | 0.075244 |
| 2026-01-31 | 0.073912 |
| 2026-02-01 | 0.074928 |
| 2026-02-02 | 0.074857 |
| 2026-02-03 | 0.075211 |
| 2026-02-04 | 0.075493 |
| 2026-02-05 | 0.075949 |
| 2026-02-06 | 0.07586 |
| 2026-02-07 | 0.073616 |
| 2026-02-08 | 0.075634 |
| 2026-02-09 | 0.075747 |
| 2026-02-10 | 0.075716 |
| 2026-02-11 | 0.075446 |
| 2026-02-12 | 0.075281 |
| 2026-02-13 | 0.075451 |
| 2026-02-14 | 0.075524 |
| 2026-02-15 | 0.075417 |
| 2026-02-16 | 0.075615 |
| 2026-02-17 | 0.07579 |
| 2026-02-18 | 0.075976 |
| 2026-02-19 | 0.075758 |
| 2026-02-20 | 0.075795 |
| 2026-02-21 | 0.075835 |
| 2026-02-22 | 0.075865 |
| 2026-02-23 | 0.076327 |
| 2026-02-24 | 0.076169 |
| 2026-02-25 | 0.075866 |
| 2026-02-26 | 0.075492 |
| 2026-02-27 | 0.075685 |
| 2026-02-28 | 0.075412 |
| 2026-03-01 | 0.075551 |
| 2026-03-02 | 0.07577 |
| 2026-03-03 | 0.075862 |
| 2026-03-04 | 0.076241 |
| 2026-03-05 | 0.076846 |
| 2026-03-06 | 0.076677 |
| 2026-03-07 | 0.076545 |
| 2026-03-08 | 0.076615 |
| 2026-03-09 | 0.076769 |
| 2026-03-10 | 0.076672 |
| 2026-03-11 | 0.076872 |
| 2026-03-12 | 0.077254 |
| 2026-03-13 | 0.07731 |
| 2026-03-14 | 0.077364 |
| 2026-03-15 | 0.07737 |
| 2026-03-16 | 0.077482 |
| 2026-03-17 | 0.077127 |
| 2026-03-18 | 0.077249 |
| 2026-03-19 | 0.076603 |
| 2026-03-20 | 0.076731 |
| 2026-03-21 | 0.076636 |
| 2026-03-22 | 0.076635 |
| 2026-03-23 | 0.076768 |
| 2026-03-24 | 0.077137 |
| 2026-03-25 | 0.076883 |
| 2026-03-26 | 0.076694 |
| 2026-03-27 | 0.076804 |
| 2026-03-28 | 0.076705 |
| 2026-03-29 | 0.076743 |
| 2026-03-30 | 0.076795 |
| 2026-03-31 | 0.076801 |
| 2026-04-01 | 0.076775 |
| 2026-04-02 | 0.076803 |
| 2026-04-03 | 0.07662 |
| 2026-04-04 | 0.076637 |
| 2026-04-05 | 0.076576 |
| 2026-04-06 | 0.076504 |
| 2026-04-07 | 0.076571 |
| 2026-04-08 | 0.076077 |
| 2026-04-09 | 0.075779 |
| 2026-04-10 | 0.075909 |
| 2026-04-11 | 0.075995 |
| 2026-04-12 | 0.076022 |
| 2026-04-13 | 0.076022 |
| 2026-04-14 | 0.075944 |
| 2026-04-15 | 0.076136 |
| 2026-04-16 | 0.076198 |
| 2026-04-17 | 0.076456 |
| 2026-04-18 | 0.077027 |
| 2026-04-19 | 0.077027 |
| 2026-04-20 | 0.077028 |
| 2026-04-21 | 0.077287 |
| 2026-04-22 | 0.0772 |
| 2026-04-23 | 0.076772 |
| 2026-04-24 | 0.076874 |
| 2026-04-25 | 0.077108 |
| 2026-04-26 | 0.077108 |
| 2026-04-27 | 0.077108 |
| 2026-04-28 | 0.077169 |
| 2026-04-29 | 0.077096 |
| 2026-04-30 | 0.077148 |
| 2026-05-01 | 0.076902 |
| 2026-05-02 | 0.076969 |
| 2026-05-03 | 0.076969 |
| 2026-05-04 | 0.076968 |
| 2026-05-05 | 0.077122 |
| 2026-05-06 | 0.076891 |
| 2026-05-07 | 0.076721 |
| 2026-05-08 | 0.076614 |
| 2026-05-09 | 0.076851 |
| 2026-05-10 | 0.076863 |
| 2026-05-11 | 0.076863 |
| 2026-05-12 | 0.076916 |
| 2026-05-14 | 0.076713 |
| 2026-05-15 | 0.076919 |
| 2026-05-16 | 0.077137 |
| 2026-05-17 | 0.077048 |
| 2026-05-18 | 0.077256 |
| 2026-05-19 | 0.077246 |
| 2026-05-20 | 0.077334 |
| 2026-05-21 | 0.077397 |
| 2026-05-23 | 0.077244 |
| 2026-05-24 | 0.077311 |
| 2026-05-25 | 0.077346 |
| 2026-05-26 | 0.07762 |
| 2026-05-27 | 0.07758 |
| 2026-05-28 | 0.077586 |
| 2026-05-29 | 0.077838 |
| 2026-05-30 | 0.077469 |
| 2026-05-31 | 0.07746 |
| 2026-06-01 | 0.077527 |
| 2026-06-02 | 0.077575 |
| 2026-06-03 | 0.077575 |
| 2026-06-04 | 0.077672 |
| 2026-06-05 | 0.077568 |
| 2026-06-06 | 0.077644 |
| 2026-06-09 | 0.078192 |
| 2026-06-10 | 0.078562 |
| 2026-06-11 | 0.078803 |
| 2026-06-12 | 0.078618 |
| 2026-06-13 | 0.078519 |
| 2026-06-14 | 0.078576 |
| 2026-06-15 | 0.078533 |
| 2026-06-16 | 0.078531 |
| 2026-06-17 | 0.078593 |
| 2026-06-18 | 0.078545 |
| 2026-06-19 | 0.078668 |
| 2026-06-20 | 0.078522 |
| 2026-06-21 | 0.078578 |
| 2026-06-22 | 0.078637 |
| 2026-06-23 | 0.07864 |
| 2026-06-24 | 0.078507 |
| 2026-06-25 | 0.07881 |
| 2026-06-26 | 0.078805 |
| 2026-06-27 | 0.078429 |
| 2026-06-28 | 0.078497 |
| 2026-06-29 | 0.078508 |
| 2026-06-30 | 0.078668 |
| 2026-07-01 | 0.078258 |
| 2026-07-02 | 0.078466 |
| 2026-07-03 | 0.078422 |
| 2026-07-04 | 0.077841 |
| 2026-07-05 | 0.078059 |
| 2026-07-06 | 0.078042 |
| 2026-07-07 | 0.078244 |
| 2026-07-08 | 0.077844 |
| 2026-07-09 | 0.078173 |
| 2026-07-10 | 0.078135 |
| 2026-07-11 | 0.080584 |
| 2026-07-12 | 0.078179 |
| 2026-07-13 | 0.077839 |
| 2026-07-14 | 0.078261 |
| 2026-07-15 | 0.078455 |
| 2026-07-16 | 0.078779 |
| 2026-07-17 | 0.078479 |
| 2026-07-18 | 0.078091 |
| 2026-07-19 | 0.078141 |
| 2026-07-20 | 0.078437 |
| 2026-07-21 | 0.078249 |
| 2026-07-22 | 0.078405 |
| 2026-07-23 | 0.078638 |
| 2026-07-24 | 0.07837 |
| 2026-07-25 | 0.078515 |
| 2026-07-26 | 0.078422 |
| 2026-07-27 | 0.078721 |
| 2026-07-28 | 0.078654 |
| 2026-07-29 | 0.078974 |
| 2026-07-30 | 0.078876 |
| 2026-07-31 | 0.078377 |
| 2026-08-01 | 0.077976 |
| 2026-08-02 | 0.078314 |
| 2026-08-03 | 0.078455 |
| 2026-08-04 | 0.078629 |
| 2026-08-05 | 0.078582 |
| 2026-08-06 | 0.078511 |
| 2026-08-07 | 0.078407 |
| 2026-08-08 | 0.078371 |
| 2026-08-09 | 0.076845 |
| 2026-08-10 | 0.078642 |
| 2026-08-11 | 0.078504 |
| 2026-08-12 | 0.07857 |
| 2026-08-13 | 0.078346 |
| 2026-08-14 | 0.078414 |
| 2026-08-15 | 0.080739 |
| 2026-08-16 | 0.079084 |
| 2026-08-17 | 0.078534 |
| 2026-08-18 | 0.078458 |
| 2026-08-20 | 0.078752 |
| 2026-08-21 | 0.07811 |
| 2026-08-22 | 0.078221 |
| 2026-08-23 | 0.078159 |
| 2026-08-24 | 0.078543 |
| 2026-08-25 | 0.078214 |
| 2026-08-26 | 0.078223 |
| 2026-08-27 | 0.077947 |
| 2026-08-28 | 0.078111 |
| 2026-08-29 | 0.078059 |
| 2026-08-30 | 0.077993 |
| 2026-08-31 | 0.078192 |
| 2026-09-01 | 0.077952 |
| 2026-09-02 | 0.078005 |
| 2026-09-03 | 0.078218 |
| 2026-09-04 | 0.078481 |
| 2026-09-05 | 0.077932 |
| 2026-09-06 | 0.078064 |
| 2026-09-07 | 0.078133 |
| 2026-09-08 | 0.077853 |
| 2026-09-09 | 0.078205 |
| 2026-09-10 | 0.078247 |
| 2026-09-11 | 0.078007 |
| 2026-09-12 | 0.080364 |
| 2026-09-13 | 0.080511 |
| 2026-09-14 | 0.07791 |
| 2026-09-15 | 0.078279 |
| 2026-09-16 | 0.078182 |
| 2026-09-17 | 0.077776 |
| 2026-09-18 | 0.078191 |
| 2026-09-19 | 0.078127 |
| 2026-09-20 | 0.078162 |
| 2026-09-21 | 0.078385 |
| 2026-09-22 | 0.078387 |
| 2026-09-23 | 0.078336 |
| 2026-09-24 | 0.078473 |
| 2026-09-25 | 0.078802 |
| 2026-09-26 | 0.0784 |
| 2026-09-27 | 0.078522 |
| 2026-09-28 | 0.078451 |
| 2026-09-30 | 0.078434 |
| 2026-10-02 | 0.078376 |
| 2026-10-03 | 0.078821 |
| 2026-10-05 | 0.078915 |
| 2026-10-06 | 0.079161 |
| 2026-10-07 | 0.078584 |
| 2026-10-08 | 0.078612 |
| 2026-10-09 | 0.078613 |
| 2026-10-10 | 0.078582 |
| 2026-10-11 | 0.078542 |
| 2026-10-12 | 0.078574 |
| 2026-10-13 | 0.07877 |
| 2026-10-14 | 0.078901 |
| 2026-10-15 | 0.078787 |
| 2026-10-16 | 0.078578 |
| 2026-10-17 | 0.078575 |
| 2026-10-18 | 0.078565 |
| 2026-10-19 | 0.078575 |
| 2026-10-20 | 0.07898 |
| 2026-10-21 | 0.079048 |
| 2026-10-22 | 0.078967 |
| 2026-10-23 | 0.078965 |
| 2026-10-24 | 0.079398 |
| 2026-10-25 | 0.079044 |
| 2026-10-26 | 0.07967 |
| 2026-10-27 | 0.079825 |
| 2026-10-28 | 0.079804 |
| 2026-10-29 | 0.079685 |
| 2026-10-30 | 0.079432 |
| 2026-10-31 | 0.079418 |
High
0.08074
Low
0.07091
Average
0.07482
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/UAH API questions
How do I get the SOS/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/UAH rate in rates.UAH.
How far back does SOS/UAH historical data go?
Daily SOS/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.