SOS to TZS exchange rate API
Somali Shilling to Tanzanian Shilling · quoted 2026-10-31
4.6194
▲ +0.71% over 2Y
1 SOS = 4.6194 TZS · 1 TZS = 0.21648 SOS · Get this rate via the API
1 SOS buys 4.6194 TZS as of 2026-10-31, so 1 TZS buys 0.21648 SOS. Over the last 2 years, SOS/TZS traded between 3.9505 and 4.7857, averaged 4.4831 and rose 0.71%. The API holds daily SOS/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 4.586753 |
| 2024-11-01 | 4.550013 |
| 2024-11-02 | 4.72193 |
| 2024-11-03 | 4.609236 |
| 2024-11-04 | 4.555858 |
| 2024-11-05 | 4.542943 |
| 2024-11-06 | 4.537304 |
| 2024-11-07 | 4.545581 |
| 2024-11-08 | 4.530829 |
| 2024-11-09 | 4.673825 |
| 2024-11-10 | 4.565553 |
| 2024-11-11 | 4.544458 |
| 2024-11-12 | 4.524 |
| 2024-11-13 | 4.536347 |
| 2024-11-14 | 4.540108 |
| 2024-11-15 | 4.536495 |
| 2024-11-16 | 4.63745 |
| 2024-11-17 | 4.59331 |
| 2024-11-18 | 4.521899 |
| 2024-11-19 | 4.531457 |
| 2024-11-20 | 4.530071 |
| 2024-11-21 | 4.531373 |
| 2024-11-22 | 4.539664 |
| 2024-11-23 | 4.649711 |
| 2024-11-24 | 4.587271 |
| 2024-11-25 | 4.53168 |
| 2024-11-26 | 4.503575 |
| 2024-11-27 | 4.4789 |
| 2024-11-28 | 4.499906 |
| 2024-11-29 | 4.498785 |
| 2024-11-30 | 4.623975 |
| 2024-12-01 | 4.526649 |
| 2024-12-02 | 4.511039 |
| 2024-12-03 | 4.50039 |
| 2024-12-04 | 4.459701 |
| 2024-12-05 | 4.421534 |
| 2024-12-06 | 4.317463 |
| 2024-12-07 | 4.594638 |
| 2024-12-08 | 4.335152 |
| 2024-12-09 | 4.216442 |
| 2024-12-10 | 4.217145 |
| 2024-12-11 | 4.10219 |
| 2024-12-12 | 3.98025 |
| 2024-12-13 | 3.950523 |
| 2024-12-14 | 4.590429 |
| 2024-12-15 | 4.090443 |
| 2024-12-16 | 3.964569 |
| 2024-12-17 | 3.985622 |
| 2024-12-18 | 4.017614 |
| 2024-12-19 | 4.090987 |
| 2024-12-20 | 4.13685 |
| 2024-12-21 | 4.177896 |
| 2024-12-22 | 4.166442 |
| 2024-12-23 | 4.178471 |
| 2024-12-24 | 4.207387 |
| 2024-12-25 | 4.224509 |
| 2024-12-26 | 4.203021 |
| 2024-12-27 | 4.212989 |
| 2024-12-28 | 4.241298 |
| 2024-12-29 | 4.20914 |
| 2024-12-30 | 4.224745 |
| 2024-12-31 | 4.233508 |
| 2025-01-01 | 4.218602 |
| 2025-01-02 | 4.251894 |
| 2025-01-03 | 4.273674 |
| 2025-01-04 | 4.303079 |
| 2025-01-05 | 4.278031 |
| 2025-01-06 | 4.288317 |
| 2025-01-07 | 4.312448 |
| 2025-01-08 | 4.303275 |
| 2025-01-09 | 4.307421 |
| 2025-01-10 | 4.314367 |
| 2025-01-11 | 4.368865 |
| 2025-01-12 | 4.322551 |
| 2025-01-13 | 4.325717 |
| 2025-01-14 | 4.388738 |
| 2025-01-15 | 4.459247 |
| 2025-01-16 | 4.452294 |
| 2025-01-17 | 4.461358 |
| 2025-01-18 | 4.408384 |
| 2025-01-19 | 4.447254 |
| 2025-01-20 | 4.465261 |
| 2025-01-21 | 4.454464 |
| 2025-01-22 | 4.481486 |
| 2025-01-23 | 4.49775 |
| 2025-01-24 | 4.505873 |
| 2025-01-25 | 4.429087 |
| 2025-01-26 | 4.464478 |
| 2025-01-27 | 4.52228 |
| 2025-01-28 | 4.563167 |
| 2025-01-29 | 4.60209 |
| 2025-01-30 | 4.61493 |
| 2025-01-31 | 4.649153 |
| 2025-02-01 | 4.4648 |
| 2025-02-02 | 4.579275 |
| 2025-02-03 | 4.646593 |
| 2025-02-04 | 4.660177 |
| 2025-02-05 | 4.67241 |
| 2025-02-06 | 4.68543 |
| 2025-02-07 | 4.682602 |
| 2025-02-08 | 4.493754 |
| 2025-02-09 | 4.605352 |
| 2025-02-10 | 4.665711 |
| 2025-02-11 | 4.652219 |
| 2025-02-12 | 4.637319 |
| 2025-02-13 | 4.63118 |
| 2025-02-14 | 4.625949 |
| 2025-02-15 | 4.540674 |
| 2025-02-16 | 4.591346 |
| 2025-02-17 | 4.672108 |
| 2025-02-18 | 4.657611 |
| 2025-02-19 | 4.649408 |
| 2025-02-20 | 4.660208 |
| 2025-02-21 | 4.634262 |
| 2025-02-22 | 4.550942 |
| 2025-02-23 | 4.566951 |
| 2025-02-24 | 4.610306 |
| 2025-02-25 | 4.630624 |
| 2025-02-26 | 4.61486 |
| 2025-02-27 | 4.624565 |
| 2025-02-28 | 4.606895 |
| 2025-03-01 | 4.559857 |
| 2025-03-02 | 4.571245 |
| 2025-03-03 | 4.592811 |
| 2025-03-04 | 4.584576 |
| 2025-03-05 | 4.581791 |
| 2025-03-06 | 4.562064 |
| 2025-03-07 | 4.618119 |
| 2025-03-08 | 4.599359 |
| 2025-03-09 | 4.565788 |
| 2025-03-10 | 4.573795 |
| 2025-03-11 | 4.583648 |
| 2025-03-12 | 4.582691 |
| 2025-03-13 | 4.591157 |
| 2025-03-14 | 4.593149 |
| 2025-03-15 | 4.640427 |
| 2025-03-16 | 4.603622 |
| 2025-03-17 | 4.592368 |
| 2025-03-18 | 4.578686 |
| 2025-03-19 | 4.588569 |
| 2025-03-20 | 4.592021 |
| 2025-03-21 | 4.596632 |
| 2025-03-22 | 4.649873 |
| 2025-03-23 | 4.61951 |
| 2025-03-25 | 4.60002 |
| 2025-03-26 | 4.60302 |
| 2025-03-27 | 4.596918 |
| 2025-03-28 | 4.59052 |
| 2025-03-29 | 4.628346 |
| 2025-03-30 | 4.608543 |
| 2025-03-31 | 4.589257 |
| 2025-04-01 | 4.604484 |
| 2025-04-02 | 4.593365 |
| 2025-04-03 | 4.59401 |
| 2025-04-04 | 4.597595 |
| 2025-04-05 | 4.685273 |
| 2025-04-06 | 4.628812 |
| 2025-04-07 | 4.560264 |
| 2025-04-08 | 4.577537 |
| 2025-04-09 | 4.584725 |
| 2025-04-10 | 4.599741 |
| 2025-04-11 | 4.652778 |
| 2025-04-12 | 4.736035 |
| 2025-04-13 | 4.656234 |
| 2025-04-14 | 4.599614 |
| 2025-04-15 | 4.601242 |
| 2025-04-16 | 4.600385 |
| 2025-04-17 | 4.602813 |
| 2025-04-18 | 4.599588 |
| 2025-04-19 | 4.719664 |
| 2025-04-20 | 4.62041 |
| 2025-04-21 | 4.607307 |
| 2025-04-22 | 4.612299 |
| 2025-04-23 | 4.617493 |
| 2025-04-24 | 4.61908 |
| 2025-04-25 | 4.60933 |
| 2025-04-26 | 4.726755 |
| 2025-04-27 | 4.644637 |
| 2025-04-28 | 4.613202 |
| 2025-04-29 | 4.612281 |
| 2025-04-30 | 4.608967 |
| 2025-05-01 | 4.591055 |
| 2025-05-02 | 4.595849 |
| 2025-05-03 | 4.714455 |
| 2025-05-04 | 4.629068 |
| 2025-05-05 | 4.582429 |
| 2025-05-06 | 4.598518 |
| 2025-05-08 | 4.591883 |
| 2025-05-09 | 4.595789 |
| 2025-05-10 | 4.712688 |
| 2025-05-11 | 4.633818 |
| 2025-05-12 | 4.596366 |
| 2025-05-13 | 4.599532 |
| 2025-05-14 | 4.614713 |
| 2025-05-15 | 4.600767 |
| 2025-05-17 | 4.71012 |
| 2025-05-18 | 4.638085 |
| 2025-05-19 | 4.595734 |
| 2025-05-20 | 4.594231 |
| 2025-05-21 | 4.613873 |
| 2025-05-22 | 4.629334 |
| 2025-05-23 | 4.640576 |
| 2025-05-24 | 4.722163 |
| 2025-05-25 | 4.642228 |
| 2025-05-26 | 4.626512 |
| 2025-05-27 | 4.618551 |
| 2025-05-28 | 4.605863 |
| 2025-05-29 | 4.601525 |
| 2025-05-30 | 4.606591 |
| 2025-05-31 | 4.728625 |
| 2025-06-01 | 4.629287 |
| 2025-06-02 | 4.608945 |
| 2025-06-03 | 4.593528 |
| 2025-06-04 | 4.570724 |
| 2025-06-05 | 4.483903 |
| 2025-06-06 | 4.427418 |
| 2025-06-07 | 4.660567 |
| 2025-06-08 | 4.456911 |
| 2025-06-09 | 4.390561 |
| 2025-06-10 | 4.333798 |
| 2025-06-11 | 4.354359 |
| 2025-06-12 | 4.372716 |
| 2025-06-13 | 4.397806 |
| 2025-06-14 | 4.54167 |
| 2025-06-15 | 4.454285 |
| 2025-06-16 | 4.41888 |
| 2025-06-17 | 4.455105 |
| 2025-06-18 | 4.49195 |
| 2025-06-19 | 4.540024 |
| 2025-06-20 | 4.578529 |
| 2025-06-21 | 4.612457 |
| 2025-06-22 | 4.571437 |
| 2025-06-23 | 4.573507 |
| 2025-06-24 | 4.581588 |
| 2025-06-25 | 4.558737 |
| 2025-06-26 | 4.49938 |
| 2025-06-27 | 4.461604 |
| 2025-06-28 | 4.633146 |
| 2025-06-29 | 4.520537 |
| 2025-06-30 | 4.473127 |
| 2025-07-01 | 4.475435 |
| 2025-07-02 | 4.484924 |
| 2025-07-03 | 4.498877 |
| 2025-07-04 | 4.503416 |
| 2025-07-05 | 4.636237 |
| 2025-07-06 | 4.533078 |
| 2025-07-07 | 4.503101 |
| 2025-07-08 | 4.492157 |
| 2025-07-09 | 4.455429 |
| 2025-07-10 | 4.442098 |
| 2025-07-11 | 4.444179 |
| 2025-07-12 | 4.568239 |
| 2025-07-13 | 4.472058 |
| 2025-07-14 | 4.461095 |
| 2025-07-15 | 4.480838 |
| 2025-07-16 | 4.448113 |
| 2025-07-17 | 4.450101 |
| 2025-07-18 | 4.469212 |
| 2025-07-19 | 4.570608 |
| 2025-07-20 | 4.476009 |
| 2025-07-21 | 4.445545 |
| 2025-07-22 | 4.440481 |
| 2025-07-23 | 4.412894 |
| 2025-07-24 | 4.394928 |
| 2025-07-25 | 4.411326 |
| 2025-07-26 | 4.520246 |
| 2025-07-27 | 4.435611 |
| 2025-07-28 | 4.388304 |
| 2025-07-29 | 4.360319 |
| 2025-07-30 | 4.349216 |
| 2025-07-31 | 4.340638 |
| 2025-08-01 | 4.318398 |
| 2025-08-02 | 4.472937 |
| 2025-08-03 | 4.342016 |
| 2025-08-04 | 4.270018 |
| 2025-08-05 | 4.240834 |
| 2025-08-06 | 4.244661 |
| 2025-08-07 | 4.282304 |
| 2025-08-08 | 4.294153 |
| 2025-08-09 | 4.331041 |
| 2025-08-10 | 4.264389 |
| 2025-08-11 | 4.309886 |
| 2025-08-12 | 4.362674 |
| 2025-08-13 | 4.422065 |
| 2025-08-14 | 4.472731 |
| 2025-08-15 | 4.470348 |
| 2025-08-16 | 4.570356 |
| 2025-08-17 | 4.456553 |
| 2025-08-18 | 4.36515 |
| 2025-08-19 | 4.204118 |
| 2025-08-20 | 4.141158 |
| 2025-08-21 | 4.171845 |
| 2025-08-22 | 4.241358 |
| 2025-08-23 | 4.377832 |
| 2025-08-24 | 4.337353 |
| 2025-08-25 | 4.334025 |
| 2025-08-26 | 4.293085 |
| 2025-08-27 | 4.262086 |
| 2025-08-28 | 4.260822 |
| 2025-08-29 | 4.27593 |
| 2025-08-30 | 4.385611 |
| 2025-08-31 | 4.29689 |
| 2025-09-01 | 4.291568 |
| 2025-09-02 | 4.271898 |
| 2025-09-03 | 4.263436 |
| 2025-09-04 | 4.254015 |
| 2025-09-05 | 4.243208 |
| 2025-09-06 | 4.38239 |
| 2025-09-07 | 4.272617 |
| 2025-09-08 | 4.231461 |
| 2025-09-09 | 4.209897 |
| 2025-09-10 | 4.203853 |
| 2025-09-11 | 4.208049 |
| 2025-09-13 | 4.305001 |
| 2025-09-14 | 4.238268 |
| 2025-09-15 | 4.20696 |
| 2025-09-16 | 4.229041 |
| 2025-09-17 | 4.239435 |
| 2025-09-18 | 4.241461 |
| 2025-09-19 | 4.2329 |
| 2025-09-20 | 4.294726 |
| 2025-09-21 | 4.259018 |
| 2025-09-22 | 4.226047 |
| 2025-09-23 | 4.217725 |
| 2025-09-24 | 4.209185 |
| 2025-09-25 | 4.173722 |
| 2025-09-26 | 4.126015 |
| 2025-09-27 | 4.289173 |
| 2025-09-28 | 4.193492 |
| 2025-09-29 | 4.152911 |
| 2025-09-30 | 4.145765 |
| 2025-10-01 | 4.19327 |
| 2025-10-02 | 4.187184 |
| 2025-10-03 | 4.186689 |
| 2025-10-04 | 4.297457 |
| 2025-10-05 | 4.213132 |
| 2025-10-06 | 4.183608 |
| 2025-10-07 | 4.272707 |
| 2025-10-08 | 4.26473 |
| 2025-10-09 | 4.255822 |
| 2025-10-10 | 4.264457 |
| 2025-10-11 | 4.299868 |
| 2025-10-12 | 4.297044 |
| 2025-10-13 | 4.266851 |
| 2025-10-14 | 4.268501 |
| 2025-10-15 | 4.269923 |
| 2025-10-16 | 4.286351 |
| 2025-10-17 | 4.284468 |
| 2025-10-18 | 4.341472 |
| 2025-10-19 | 4.420632 |
| 2025-10-20 | 4.31198 |
| 2025-10-21 | 4.279824 |
| 2025-10-22 | 4.295905 |
| 2025-10-23 | 4.339856 |
| 2025-10-24 | 4.332758 |
| 2025-10-25 | 4.371472 |
| 2025-10-26 | 4.334643 |
| 2025-10-27 | 4.317147 |
| 2025-10-28 | 4.301452 |
| 2025-10-29 | 4.286405 |
| 2025-10-30 | 4.281822 |
| 2025-10-31 | 4.137205 |
| 2025-11-01 | 4.267114 |
| 2025-11-02 | 4.28415 |
| 2025-11-03 | 4.2328 |
| 2025-11-04 | 4.283911 |
| 2025-11-05 | 4.290317 |
| 2025-11-06 | 4.30612 |
| 2025-11-07 | 4.284446 |
| 2025-11-08 | 4.307148 |
| 2025-11-09 | 4.308008 |
| 2025-11-10 | 4.302632 |
| 2025-11-11 | 4.281288 |
| 2025-11-12 | 4.260605 |
| 2025-11-13 | 4.250018 |
| 2025-11-14 | 4.232709 |
| 2025-11-15 | 4.247445 |
| 2025-11-16 | 4.281141 |
| 2025-11-17 | 4.236115 |
| 2025-11-18 | 4.253121 |
| 2025-11-19 | 4.243178 |
| 2025-11-20 | 4.253694 |
| 2025-11-21 | 4.266713 |
| 2025-11-22 | 4.284228 |
| 2025-11-23 | 4.282782 |
| 2025-11-24 | 4.291544 |
| 2025-11-25 | 4.294798 |
| 2025-11-26 | 4.281396 |
| 2025-11-27 | 4.287386 |
| 2025-11-28 | 4.305149 |
| 2025-11-29 | 4.312556 |
| 2025-11-30 | 4.311025 |
| 2025-12-01 | 4.297488 |
| 2025-12-02 | 4.272466 |
| 2025-12-03 | 4.260877 |
| 2025-12-04 | 4.249483 |
| 2025-12-05 | 4.241101 |
| 2025-12-06 | 4.267698 |
| 2025-12-07 | 4.312033 |
| 2025-12-08 | 4.259911 |
| 2025-12-09 | 4.272916 |
| 2025-12-11 | 4.302362 |
| 2025-12-12 | 4.292056 |
| 2025-12-13 | 4.311266 |
| 2025-12-14 | 4.323565 |
| 2025-12-15 | 4.331529 |
| 2025-12-16 | 4.312172 |
| 2025-12-17 | 4.295646 |
| 2025-12-18 | 4.310559 |
| 2025-12-19 | 4.322774 |
| 2025-12-20 | 4.358427 |
| 2025-12-21 | 4.355792 |
| 2025-12-22 | 4.328926 |
| 2025-12-23 | 4.324062 |
| 2025-12-24 | 4.29772 |
| 2025-12-25 | 4.304603 |
| 2025-12-26 | 4.285546 |
| 2025-12-27 | 4.335208 |
| 2025-12-28 | 4.709735 |
| 2025-12-29 | 4.31997 |
| 2025-12-30 | 4.307387 |
| 2025-12-31 | 4.288093 |
| 2026-01-01 | 4.290368 |
| 2026-01-02 | 4.315548 |
| 2026-01-03 | 4.325734 |
| 2026-01-04 | 4.317774 |
| 2026-01-05 | 4.322152 |
| 2026-01-06 | 4.313733 |
| 2026-01-07 | 4.359259 |
| 2026-01-08 | 4.392913 |
| 2026-01-09 | 4.362186 |
| 2026-01-10 | 4.375589 |
| 2026-01-11 | 4.36287 |
| 2026-01-12 | 4.34378 |
| 2026-01-13 | 4.356328 |
| 2026-01-14 | 4.32656 |
| 2026-01-15 | 4.350278 |
| 2026-01-16 | 4.366787 |
| 2026-01-17 | 4.400048 |
| 2026-01-18 | 4.333644 |
| 2026-01-19 | 4.363462 |
| 2026-01-20 | 4.363305 |
| 2026-01-21 | 4.377972 |
| 2026-01-22 | 4.44933 |
| 2026-01-23 | 4.437224 |
| 2026-01-24 | 4.370066 |
| 2026-01-25 | 4.414064 |
| 2026-01-26 | 4.467473 |
| 2026-01-27 | 4.427812 |
| 2026-01-28 | 4.43249 |
| 2026-01-29 | 4.421513 |
| 2026-01-30 | 4.440065 |
| 2026-01-31 | 4.43136 |
| 2026-02-01 | 4.44489 |
| 2026-02-02 | 4.449845 |
| 2026-02-03 | 4.43607 |
| 2026-02-04 | 4.486566 |
| 2026-02-05 | 4.477812 |
| 2026-02-06 | 4.477848 |
| 2026-02-07 | 4.429086 |
| 2026-02-08 | 4.48949 |
| 2026-02-09 | 4.521221 |
| 2026-02-10 | 4.515706 |
| 2026-02-11 | 4.484965 |
| 2026-02-12 | 4.497962 |
| 2026-02-13 | 4.504239 |
| 2026-02-14 | 4.558048 |
| 2026-02-15 | 4.517134 |
| 2026-02-16 | 4.522971 |
| 2026-02-17 | 4.527018 |
| 2026-02-18 | 4.51582 |
| 2026-02-19 | 4.505156 |
| 2026-02-20 | 4.505015 |
| 2026-02-21 | 4.522058 |
| 2026-02-22 | 4.521667 |
| 2026-02-23 | 4.534418 |
| 2026-02-24 | 4.515886 |
| 2026-02-25 | 4.47507 |
| 2026-02-26 | 4.444535 |
| 2026-02-27 | 4.433947 |
| 2026-02-28 | 4.481455 |
| 2026-03-01 | 4.453512 |
| 2026-03-02 | 4.448893 |
| 2026-03-03 | 4.465207 |
| 2026-03-04 | 4.47536 |
| 2026-03-05 | 4.485228 |
| 2026-03-06 | 4.521631 |
| 2026-03-07 | 4.524451 |
| 2026-03-08 | 4.50484 |
| 2026-03-09 | 4.518989 |
| 2026-03-10 | 4.520936 |
| 2026-03-11 | 4.534192 |
| 2026-03-12 | 4.522818 |
| 2026-03-13 | 4.53629 |
| 2026-03-14 | 4.552135 |
| 2026-03-15 | 4.522027 |
| 2026-03-16 | 4.529507 |
| 2026-03-17 | 4.547913 |
| 2026-03-18 | 4.544077 |
| 2026-03-19 | 4.496094 |
| 2026-03-20 | 4.524519 |
| 2026-03-21 | 4.526775 |
| 2026-03-22 | 4.519157 |
| 2026-03-23 | 4.529908 |
| 2026-03-24 | 4.524561 |
| 2026-03-25 | 4.496392 |
| 2026-03-26 | 4.478687 |
| 2026-03-27 | 4.498806 |
| 2026-03-28 | 4.508259 |
| 2026-03-29 | 4.507271 |
| 2026-03-30 | 4.51649 |
| 2026-03-31 | 4.506312 |
| 2026-04-01 | 4.513697 |
| 2026-04-02 | 4.516047 |
| 2026-04-03 | 4.465233 |
| 2026-04-04 | 4.55936 |
| 2026-04-05 | 4.532198 |
| 2026-04-06 | 4.488565 |
| 2026-04-07 | 4.511368 |
| 2026-04-08 | 4.532158 |
| 2026-04-09 | 4.534309 |
| 2026-04-10 | 4.538193 |
| 2026-04-11 | 4.558151 |
| 2026-04-12 | 4.544915 |
| 2026-04-13 | 4.552789 |
| 2026-04-14 | 4.549826 |
| 2026-04-15 | 4.547984 |
| 2026-04-16 | 4.552835 |
| 2026-04-17 | 4.567946 |
| 2026-04-18 | 4.540539 |
| 2026-04-19 | 4.526711 |
| 2026-04-20 | 4.530179 |
| 2026-04-21 | 4.552447 |
| 2026-04-22 | 4.545411 |
| 2026-04-23 | 4.547744 |
| 2026-04-24 | 4.571233 |
| 2026-04-25 | 4.554126 |
| 2026-04-26 | 4.547378 |
| 2026-04-27 | 4.576498 |
| 2026-04-28 | 4.551742 |
| 2026-04-29 | 4.569001 |
| 2026-04-30 | 4.557726 |
| 2026-05-01 | 4.546835 |
| 2026-05-02 | 4.562169 |
| 2026-05-03 | 4.552708 |
| 2026-05-04 | 4.549732 |
| 2026-05-05 | 4.557658 |
| 2026-05-06 | 4.564998 |
| 2026-05-07 | 4.528941 |
| 2026-05-08 | 4.533376 |
| 2026-05-09 | 4.546592 |
| 2026-05-10 | 4.54899 |
| 2026-05-11 | 4.553771 |
| 2026-05-12 | 4.544961 |
| 2026-05-14 | 4.515797 |
| 2026-05-15 | 4.522816 |
| 2026-05-16 | 4.559311 |
| 2026-05-17 | 4.539815 |
| 2026-05-18 | 4.537314 |
| 2026-05-19 | 4.557348 |
| 2026-05-20 | 4.568632 |
| 2026-05-21 | 4.561851 |
| 2026-05-23 | 4.598808 |
| 2026-05-24 | 4.58096 |
| 2026-05-25 | 4.58667 |
| 2026-05-26 | 4.601865 |
| 2026-05-27 | 4.595882 |
| 2026-05-28 | 4.590507 |
| 2026-05-29 | 4.601509 |
| 2026-05-30 | 4.590765 |
| 2026-05-31 | 4.572792 |
| 2026-06-01 | 4.561122 |
| 2026-06-02 | 4.572697 |
| 2026-06-03 | 4.576679 |
| 2026-06-04 | 4.565353 |
| 2026-06-05 | 4.56848 |
| 2026-06-06 | 4.593223 |
| 2026-06-09 | 4.583996 |
| 2026-06-10 | 4.576491 |
| 2026-06-11 | 4.576105 |
| 2026-06-12 | 4.565947 |
| 2026-06-13 | 4.576777 |
| 2026-06-14 | 4.580046 |
| 2026-06-15 | 4.570436 |
| 2026-06-16 | 4.58555 |
| 2026-06-17 | 4.595146 |
| 2026-06-18 | 4.586748 |
| 2026-06-19 | 4.598605 |
| 2026-06-20 | 4.60016 |
| 2026-06-21 | 4.589646 |
| 2026-06-22 | 4.594125 |
| 2026-06-23 | 4.594107 |
| 2026-06-24 | 4.587936 |
| 2026-06-25 | 4.591665 |
| 2026-06-26 | 4.603334 |
| 2026-06-27 | 4.601206 |
| 2026-06-28 | 4.594261 |
| 2026-06-29 | 4.586894 |
| 2026-06-30 | 4.601897 |
| 2026-07-01 | 4.59688 |
| 2026-07-02 | 4.58986 |
| 2026-07-03 | 4.588537 |
| 2026-07-04 | 4.590384 |
| 2026-07-05 | 4.588449 |
| 2026-07-06 | 4.594618 |
| 2026-07-07 | 4.603294 |
| 2026-07-08 | 4.593554 |
| 2026-07-09 | 4.610076 |
| 2026-07-10 | 4.609825 |
| 2026-07-11 | 4.759264 |
| 2026-07-12 | 4.617651 |
| 2026-07-13 | 4.576427 |
| 2026-07-14 | 4.59867 |
| 2026-07-15 | 4.603798 |
| 2026-07-16 | 4.632167 |
| 2026-07-17 | 4.618216 |
| 2026-07-18 | 4.594476 |
| 2026-07-19 | 4.602251 |
| 2026-07-20 | 4.61259 |
| 2026-07-21 | 4.604332 |
| 2026-07-22 | 4.608023 |
| 2026-07-23 | 4.615832 |
| 2026-07-24 | 4.604034 |
| 2026-07-25 | 4.609129 |
| 2026-07-26 | 4.615314 |
| 2026-07-27 | 4.625179 |
| 2026-07-28 | 4.619628 |
| 2026-07-29 | 4.631371 |
| 2026-07-30 | 4.637837 |
| 2026-07-31 | 4.640745 |
| 2026-08-01 | 4.62835 |
| 2026-08-02 | 4.602871 |
| 2026-08-03 | 4.632755 |
| 2026-08-04 | 4.633431 |
| 2026-08-05 | 4.630609 |
| 2026-08-06 | 4.630423 |
| 2026-08-07 | 4.62616 |
| 2026-08-08 | 4.630324 |
| 2026-08-09 | 4.533422 |
| 2026-08-10 | 4.640565 |
| 2026-08-11 | 4.630097 |
| 2026-08-12 | 4.627471 |
| 2026-08-13 | 4.617462 |
| 2026-08-14 | 4.628742 |
| 2026-08-15 | 4.785666 |
| 2026-08-16 | 4.669673 |
| 2026-08-17 | 4.634723 |
| 2026-08-18 | 4.63169 |
| 2026-08-20 | 4.664943 |
| 2026-08-21 | 4.622932 |
| 2026-08-22 | 4.633589 |
| 2026-08-23 | 4.623653 |
| 2026-08-24 | 4.633532 |
| 2026-08-25 | 4.619867 |
| 2026-08-26 | 4.640702 |
| 2026-08-27 | 4.621259 |
| 2026-08-28 | 4.635156 |
| 2026-08-29 | 4.630562 |
| 2026-08-30 | 4.61775 |
| 2026-08-31 | 4.618932 |
| 2026-09-01 | 4.626673 |
| 2026-09-02 | 4.624446 |
| 2026-09-03 | 4.632838 |
| 2026-09-04 | 4.64436 |
| 2026-09-05 | 4.638591 |
| 2026-09-06 | 4.621568 |
| 2026-09-07 | 4.619478 |
| 2026-09-08 | 4.630484 |
| 2026-09-09 | 4.620916 |
| 2026-09-10 | 4.622252 |
| 2026-09-11 | 4.6259 |
| 2026-09-12 | 4.774144 |
| 2026-09-13 | 4.761812 |
| 2026-09-14 | 4.616122 |
| 2026-09-15 | 4.623642 |
| 2026-09-16 | 4.625081 |
| 2026-09-17 | 4.596291 |
| 2026-09-18 | 4.620538 |
| 2026-09-19 | 4.631799 |
| 2026-09-20 | 4.620407 |
| 2026-09-21 | 4.621715 |
| 2026-09-22 | 4.620166 |
| 2026-09-23 | 4.618556 |
| 2026-09-24 | 4.613878 |
| 2026-09-25 | 4.62478 |
| 2026-09-26 | 4.635654 |
| 2026-09-27 | 4.632153 |
| 2026-09-28 | 4.629937 |
| 2026-09-30 | 4.639934 |
| 2026-10-02 | 4.614602 |
| 2026-10-03 | 4.619567 |
| 2026-10-05 | 4.637676 |
| 2026-10-06 | 4.636877 |
| 2026-10-07 | 4.621877 |
| 2026-10-08 | 4.620949 |
| 2026-10-09 | 4.617768 |
| 2026-10-10 | 4.620393 |
| 2026-10-11 | 4.612389 |
| 2026-10-12 | 4.612082 |
| 2026-10-13 | 4.605881 |
| 2026-10-14 | 4.606418 |
| 2026-10-15 | 4.605959 |
| 2026-10-16 | 4.614445 |
| 2026-10-17 | 4.619322 |
| 2026-10-18 | 4.612447 |
| 2026-10-19 | 4.608902 |
| 2026-10-20 | 4.622659 |
| 2026-10-21 | 4.629309 |
| 2026-10-22 | 4.627404 |
| 2026-10-23 | 4.621206 |
| 2026-10-24 | 4.636166 |
| 2026-10-25 | 4.618492 |
| 2026-10-26 | 4.632456 |
| 2026-10-27 | 4.61012 |
| 2026-10-28 | 4.614694 |
| 2026-10-29 | 4.620139 |
| 2026-10-30 | 4.619361 |
| 2026-10-31 | 4.619398 |
High
4.7857
Low
3.9505
Average
4.4831
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/TZS API questions
How do I get the SOS/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/TZS rate in rates.TZS.
How far back does SOS/TZS historical data go?
Daily SOS/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.