SOS to TWD exchange rate API
Somali Shilling to New Taiwan Dollar · quoted 2026-10-31
0.05708
▲ +3.70% over 2Y
1 SOS = 0.05708 TWD · 1 TWD = 17.5199 SOS · Get this rate via the API
1 SOS buys 0.05708 TWD as of 2026-10-31, so 1 TWD buys 17.5199 SOS. Over the last 2 years, SOS/TWD traded between 0.04962 and 0.05829, averaged 0.05490 and rose 3.70%. The API holds daily SOS/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-31 | 0.055043 |
| 2024-11-01 | 0.054939 |
| 2024-11-02 | 0.055889 |
| 2024-11-03 | 0.055435 |
| 2024-11-04 | 0.054973 |
| 2024-11-05 | 0.055095 |
| 2024-11-06 | 0.05562 |
| 2024-11-07 | 0.055686 |
| 2024-11-08 | 0.055431 |
| 2024-11-09 | 0.056517 |
| 2024-11-10 | 0.05581 |
| 2024-11-11 | 0.055742 |
| 2024-11-12 | 0.055556 |
| 2024-11-13 | 0.0557 |
| 2024-11-14 | 0.055971 |
| 2024-11-15 | 0.055814 |
| 2024-11-16 | 0.056648 |
| 2024-11-17 | 0.05637 |
| 2024-11-18 | 0.055797 |
| 2024-11-19 | 0.055824 |
| 2024-11-20 | 0.055937 |
| 2024-11-21 | 0.056043 |
| 2024-11-22 | 0.056096 |
| 2024-11-23 | 0.057027 |
| 2024-11-24 | 0.056516 |
| 2024-11-25 | 0.055887 |
| 2024-11-26 | 0.055996 |
| 2024-11-27 | 0.056046 |
| 2024-11-28 | 0.056132 |
| 2024-11-29 | 0.056013 |
| 2024-11-30 | 0.056854 |
| 2024-12-01 | 0.056176 |
| 2024-12-02 | 0.056286 |
| 2024-12-03 | 0.056182 |
| 2024-12-04 | 0.055901 |
| 2024-12-05 | 0.055852 |
| 2024-12-06 | 0.055811 |
| 2024-12-07 | 0.056774 |
| 2024-12-08 | 0.056084 |
| 2024-12-09 | 0.055911 |
| 2024-12-10 | 0.055921 |
| 2024-12-11 | 0.055934 |
| 2024-12-12 | 0.056019 |
| 2024-12-13 | 0.056078 |
| 2024-12-14 | 0.056858 |
| 2024-12-15 | 0.056153 |
| 2024-12-16 | 0.056061 |
| 2024-12-17 | 0.056172 |
| 2024-12-18 | 0.056111 |
| 2024-12-19 | 0.056345 |
| 2024-12-20 | 0.056152 |
| 2024-12-21 | 0.057075 |
| 2024-12-22 | 0.056199 |
| 2024-12-23 | 0.056568 |
| 2024-12-24 | 0.056612 |
| 2024-12-25 | 0.056947 |
| 2024-12-26 | 0.056489 |
| 2024-12-27 | 0.056525 |
| 2024-12-28 | 0.057548 |
| 2024-12-29 | 0.056713 |
| 2024-12-30 | 0.056566 |
| 2024-12-31 | 0.056544 |
| 2025-01-01 | 0.056728 |
| 2025-01-02 | 0.056677 |
| 2025-01-03 | 0.056804 |
| 2025-01-04 | 0.057523 |
| 2025-01-05 | 0.056931 |
| 2025-01-06 | 0.056621 |
| 2025-01-07 | 0.056532 |
| 2025-01-08 | 0.056531 |
| 2025-01-09 | 0.056634 |
| 2025-01-10 | 0.056772 |
| 2025-01-11 | 0.057796 |
| 2025-01-12 | 0.057172 |
| 2025-01-13 | 0.056897 |
| 2025-01-14 | 0.056767 |
| 2025-01-15 | 0.056782 |
| 2025-01-16 | 0.056608 |
| 2025-01-17 | 0.056627 |
| 2025-01-18 | 0.057429 |
| 2025-01-19 | 0.056912 |
| 2025-01-20 | 0.056381 |
| 2025-01-21 | 0.056362 |
| 2025-01-22 | 0.056466 |
| 2025-01-23 | 0.056419 |
| 2025-01-24 | 0.056337 |
| 2025-01-25 | 0.05726 |
| 2025-01-26 | 0.056814 |
| 2025-01-27 | 0.056765 |
| 2025-01-28 | 0.056798 |
| 2025-01-29 | 0.056601 |
| 2025-01-30 | 0.056634 |
| 2025-01-31 | 0.056822 |
| 2025-02-01 | 0.057687 |
| 2025-02-02 | 0.057075 |
| 2025-02-03 | 0.056981 |
| 2025-02-04 | 0.056728 |
| 2025-02-05 | 0.056647 |
| 2025-02-06 | 0.05674 |
| 2025-02-07 | 0.056564 |
| 2025-02-08 | 0.057523 |
| 2025-02-09 | 0.056904 |
| 2025-02-10 | 0.056357 |
| 2025-02-11 | 0.056318 |
| 2025-02-12 | 0.056332 |
| 2025-02-13 | 0.056167 |
| 2025-02-14 | 0.056076 |
| 2025-02-15 | 0.057379 |
| 2025-02-16 | 0.056429 |
| 2025-02-17 | 0.056638 |
| 2025-02-18 | 0.056656 |
| 2025-02-19 | 0.056467 |
| 2025-02-20 | 0.056526 |
| 2025-02-21 | 0.056508 |
| 2025-02-22 | 0.057543 |
| 2025-02-23 | 0.056674 |
| 2025-02-24 | 0.056415 |
| 2025-02-25 | 0.056589 |
| 2025-02-26 | 0.056444 |
| 2025-02-27 | 0.056681 |
| 2025-02-28 | 0.056761 |
| 2025-03-01 | 0.057561 |
| 2025-03-02 | 0.056794 |
| 2025-03-03 | 0.05658 |
| 2025-03-04 | 0.056493 |
| 2025-03-05 | 0.056505 |
| 2025-03-06 | 0.056593 |
| 2025-03-07 | 0.057265 |
| 2025-03-08 | 0.057552 |
| 2025-03-09 | 0.056741 |
| 2025-03-10 | 0.056571 |
| 2025-03-11 | 0.056672 |
| 2025-03-12 | 0.056683 |
| 2025-03-13 | 0.056763 |
| 2025-03-14 | 0.056782 |
| 2025-03-15 | 0.057621 |
| 2025-03-16 | 0.05702 |
| 2025-03-17 | 0.056942 |
| 2025-03-18 | 0.056817 |
| 2025-03-19 | 0.056912 |
| 2025-03-20 | 0.056885 |
| 2025-03-21 | 0.056853 |
| 2025-03-22 | 0.057769 |
| 2025-03-23 | 0.057136 |
| 2025-03-25 | 0.056969 |
| 2025-03-26 | 0.057039 |
| 2025-03-27 | 0.057035 |
| 2025-03-28 | 0.057133 |
| 2025-03-29 | 0.058149 |
| 2025-03-30 | 0.057631 |
| 2025-03-31 | 0.057234 |
| 2025-04-01 | 0.057441 |
| 2025-04-02 | 0.05723 |
| 2025-04-03 | 0.057251 |
| 2025-04-04 | 0.05706 |
| 2025-04-05 | 0.058291 |
| 2025-04-06 | 0.057597 |
| 2025-04-07 | 0.056673 |
| 2025-04-08 | 0.056815 |
| 2025-04-09 | 0.0567 |
| 2025-04-10 | 0.056698 |
| 2025-04-11 | 0.056677 |
| 2025-04-12 | 0.057166 |
| 2025-04-13 | 0.056531 |
| 2025-04-14 | 0.055919 |
| 2025-04-15 | 0.055977 |
| 2025-04-16 | 0.05595 |
| 2025-04-17 | 0.056015 |
| 2025-04-18 | 0.056089 |
| 2025-04-19 | 0.057087 |
| 2025-04-20 | 0.056375 |
| 2025-04-21 | 0.05599 |
| 2025-04-22 | 0.056074 |
| 2025-04-23 | 0.056133 |
| 2025-04-24 | 0.056114 |
| 2025-04-25 | 0.056045 |
| 2025-04-26 | 0.057219 |
| 2025-04-27 | 0.056302 |
| 2025-04-28 | 0.056002 |
| 2025-04-29 | 0.055707 |
| 2025-04-30 | 0.055218 |
| 2025-05-01 | 0.055008 |
| 2025-05-02 | 0.05314 |
| 2025-05-03 | 0.0537 |
| 2025-05-04 | 0.053126 |
| 2025-05-05 | 0.050207 |
| 2025-05-06 | 0.051388 |
| 2025-05-08 | 0.051988 |
| 2025-05-09 | 0.051887 |
| 2025-05-10 | 0.052922 |
| 2025-05-11 | 0.052248 |
| 2025-05-12 | 0.052097 |
| 2025-05-13 | 0.052146 |
| 2025-05-14 | 0.052128 |
| 2025-05-15 | 0.051837 |
| 2025-05-17 | 0.052812 |
| 2025-05-18 | 0.05239 |
| 2025-05-19 | 0.051763 |
| 2025-05-20 | 0.051754 |
| 2025-05-21 | 0.051806 |
| 2025-05-22 | 0.051872 |
| 2025-05-23 | 0.051908 |
| 2025-05-24 | 0.05251 |
| 2025-05-25 | 0.051897 |
| 2025-05-26 | 0.051692 |
| 2025-05-27 | 0.051642 |
| 2025-05-28 | 0.051477 |
| 2025-05-29 | 0.051368 |
| 2025-05-30 | 0.051425 |
| 2025-05-31 | 0.052485 |
| 2025-06-01 | 0.05169 |
| 2025-06-02 | 0.051729 |
| 2025-06-03 | 0.05175 |
| 2025-06-04 | 0.051564 |
| 2025-06-05 | 0.051512 |
| 2025-06-06 | 0.051892 |
| 2025-06-07 | 0.052727 |
| 2025-06-08 | 0.051761 |
| 2025-06-09 | 0.051809 |
| 2025-06-10 | 0.051455 |
| 2025-06-11 | 0.051415 |
| 2025-06-12 | 0.05082 |
| 2025-06-13 | 0.050823 |
| 2025-06-14 | 0.051771 |
| 2025-06-15 | 0.05122 |
| 2025-06-16 | 0.050679 |
| 2025-06-17 | 0.050862 |
| 2025-06-18 | 0.050812 |
| 2025-06-19 | 0.050872 |
| 2025-06-20 | 0.05092 |
| 2025-06-21 | 0.051733 |
| 2025-06-22 | 0.051142 |
| 2025-06-23 | 0.051059 |
| 2025-06-24 | 0.050792 |
| 2025-06-25 | 0.050657 |
| 2025-06-26 | 0.049871 |
| 2025-06-27 | 0.049618 |
| 2025-06-28 | 0.051086 |
| 2025-06-29 | 0.050295 |
| 2025-06-30 | 0.049964 |
| 2025-07-01 | 0.050048 |
| 2025-07-02 | 0.049819 |
| 2025-07-03 | 0.04976 |
| 2025-07-04 | 0.049773 |
| 2025-07-05 | 0.050733 |
| 2025-07-06 | 0.05024 |
| 2025-07-07 | 0.049997 |
| 2025-07-08 | 0.05016 |
| 2025-07-09 | 0.050235 |
| 2025-07-10 | 0.050417 |
| 2025-07-11 | 0.050365 |
| 2025-07-12 | 0.051167 |
| 2025-07-13 | 0.050701 |
| 2025-07-14 | 0.050517 |
| 2025-07-15 | 0.050486 |
| 2025-07-16 | 0.050425 |
| 2025-07-17 | 0.050625 |
| 2025-07-18 | 0.050751 |
| 2025-07-19 | 0.051625 |
| 2025-07-20 | 0.050849 |
| 2025-07-21 | 0.050568 |
| 2025-07-22 | 0.050742 |
| 2025-07-23 | 0.050634 |
| 2025-07-24 | 0.05054 |
| 2025-07-25 | 0.050817 |
| 2025-07-26 | 0.051803 |
| 2025-07-27 | 0.051202 |
| 2025-07-28 | 0.051045 |
| 2025-07-29 | 0.051106 |
| 2025-07-30 | 0.05117 |
| 2025-07-31 | 0.051457 |
| 2025-08-01 | 0.051462 |
| 2025-08-02 | 0.051989 |
| 2025-08-03 | 0.051543 |
| 2025-08-04 | 0.051305 |
| 2025-08-05 | 0.051906 |
| 2025-08-06 | 0.052196 |
| 2025-08-07 | 0.05202 |
| 2025-08-08 | 0.052042 |
| 2025-08-09 | 0.052319 |
| 2025-08-10 | 0.051612 |
| 2025-08-11 | 0.051517 |
| 2025-08-12 | 0.05144 |
| 2025-08-13 | 0.05143 |
| 2025-08-14 | 0.051553 |
| 2025-08-15 | 0.051604 |
| 2025-08-16 | 0.052558 |
| 2025-08-17 | 0.051872 |
| 2025-08-18 | 0.051624 |
| 2025-08-19 | 0.051747 |
| 2025-08-20 | 0.051963 |
| 2025-08-21 | 0.052383 |
| 2025-08-22 | 0.052541 |
| 2025-08-23 | 0.053291 |
| 2025-08-24 | 0.053187 |
| 2025-08-25 | 0.052935 |
| 2025-08-26 | 0.052766 |
| 2025-08-27 | 0.052669 |
| 2025-08-28 | 0.052506 |
| 2025-08-29 | 0.052723 |
| 2025-08-30 | 0.053505 |
| 2025-08-31 | 0.053018 |
| 2025-09-01 | 0.052919 |
| 2025-09-02 | 0.052876 |
| 2025-09-03 | 0.052998 |
| 2025-09-04 | 0.052903 |
| 2025-09-05 | 0.052643 |
| 2025-09-06 | 0.0534 |
| 2025-09-07 | 0.052775 |
| 2025-09-08 | 0.052493 |
| 2025-09-09 | 0.052053 |
| 2025-09-10 | 0.052022 |
| 2025-09-11 | 0.05218 |
| 2025-09-13 | 0.052975 |
| 2025-09-14 | 0.052494 |
| 2025-09-15 | 0.051994 |
| 2025-09-16 | 0.051876 |
| 2025-09-17 | 0.051728 |
| 2025-09-18 | 0.051836 |
| 2025-09-19 | 0.051987 |
| 2025-09-20 | 0.052667 |
| 2025-09-21 | 0.052105 |
| 2025-09-22 | 0.052052 |
| 2025-09-23 | 0.052094 |
| 2025-09-24 | 0.052235 |
| 2025-09-25 | 0.052448 |
| 2025-09-26 | 0.052548 |
| 2025-09-27 | 0.053294 |
| 2025-09-28 | 0.052694 |
| 2025-09-29 | 0.052434 |
| 2025-09-30 | 0.052595 |
| 2025-10-01 | 0.052332 |
| 2025-10-02 | 0.052319 |
| 2025-10-03 | 0.052309 |
| 2025-10-04 | 0.053203 |
| 2025-10-05 | 0.052518 |
| 2025-10-06 | 0.052454 |
| 2025-10-07 | 0.05248 |
| 2025-10-08 | 0.052626 |
| 2025-10-09 | 0.05252 |
| 2025-10-10 | 0.052618 |
| 2025-10-11 | 0.053923 |
| 2025-10-12 | 0.053793 |
| 2025-10-13 | 0.053294 |
| 2025-10-14 | 0.053823 |
| 2025-10-15 | 0.053596 |
| 2025-10-16 | 0.053812 |
| 2025-10-17 | 0.053902 |
| 2025-10-18 | 0.054047 |
| 2025-10-19 | 0.053904 |
| 2025-10-20 | 0.053939 |
| 2025-10-21 | 0.053593 |
| 2025-10-22 | 0.053775 |
| 2025-10-23 | 0.054188 |
| 2025-10-24 | 0.054169 |
| 2025-10-25 | 0.05417 |
| 2025-10-26 | 0.054009 |
| 2025-10-27 | 0.053871 |
| 2025-10-28 | 0.053748 |
| 2025-10-29 | 0.053653 |
| 2025-10-30 | 0.053749 |
| 2025-10-31 | 0.051912 |
| 2025-11-01 | 0.053349 |
| 2025-11-02 | 0.053569 |
| 2025-11-03 | 0.053338 |
| 2025-11-04 | 0.054076 |
| 2025-11-05 | 0.054168 |
| 2025-11-06 | 0.054175 |
| 2025-11-07 | 0.054198 |
| 2025-11-08 | 0.054318 |
| 2025-11-09 | 0.054276 |
| 2025-11-10 | 0.054426 |
| 2025-11-11 | 0.05442 |
| 2025-11-12 | 0.05424 |
| 2025-11-13 | 0.054431 |
| 2025-11-14 | 0.053915 |
| 2025-11-15 | 0.053285 |
| 2025-11-16 | 0.053645 |
| 2025-11-17 | 0.054247 |
| 2025-11-18 | 0.054735 |
| 2025-11-19 | 0.054712 |
| 2025-11-20 | 0.054842 |
| 2025-11-21 | 0.055055 |
| 2025-11-22 | 0.054941 |
| 2025-11-23 | 0.054933 |
| 2025-11-24 | 0.055062 |
| 2025-11-25 | 0.05514 |
| 2025-11-26 | 0.054992 |
| 2025-11-27 | 0.055017 |
| 2025-11-28 | 0.055148 |
| 2025-11-29 | 0.054972 |
| 2025-11-30 | 0.054994 |
| 2025-12-01 | 0.055168 |
| 2025-12-02 | 0.054985 |
| 2025-12-03 | 0.054783 |
| 2025-12-04 | 0.054799 |
| 2025-12-05 | 0.05481 |
| 2025-12-06 | 0.054813 |
| 2025-12-07 | 0.054784 |
| 2025-12-08 | 0.054545 |
| 2025-12-09 | 0.054717 |
| 2025-12-11 | 0.055111 |
| 2025-12-12 | 0.054781 |
| 2025-12-13 | 0.054872 |
| 2025-12-14 | 0.054934 |
| 2025-12-15 | 0.055025 |
| 2025-12-16 | 0.055239 |
| 2025-12-17 | 0.055146 |
| 2025-12-18 | 0.055426 |
| 2025-12-19 | 0.055336 |
| 2025-12-20 | 0.055194 |
| 2025-12-21 | 0.05522 |
| 2025-12-22 | 0.055294 |
| 2025-12-23 | 0.05545 |
| 2025-12-24 | 0.05505 |
| 2025-12-25 | 0.055026 |
| 2025-12-26 | 0.055204 |
| 2025-12-27 | 0.055038 |
| 2025-12-28 | 0.055028 |
| 2025-12-29 | 0.055099 |
| 2025-12-30 | 0.054999 |
| 2025-12-31 | 0.054911 |
| 2026-01-01 | 0.054818 |
| 2026-01-02 | 0.055186 |
| 2026-01-03 | 0.05495 |
| 2026-01-04 | 0.054943 |
| 2026-01-05 | 0.055166 |
| 2026-01-06 | 0.05516 |
| 2026-01-07 | 0.055889 |
| 2026-01-08 | 0.055982 |
| 2026-01-09 | 0.05564 |
| 2026-01-10 | 0.055352 |
| 2026-01-11 | 0.055399 |
| 2026-01-12 | 0.055584 |
| 2026-01-13 | 0.0555 |
| 2026-01-14 | 0.055488 |
| 2026-01-15 | 0.055597 |
| 2026-01-16 | 0.055726 |
| 2026-01-17 | 0.055376 |
| 2026-01-18 | 0.055383 |
| 2026-01-19 | 0.055345 |
| 2026-01-20 | 0.055626 |
| 2026-01-21 | 0.05558 |
| 2026-01-22 | 0.055935 |
| 2026-01-23 | 0.055852 |
| 2026-01-24 | 0.054053 |
| 2026-01-25 | 0.05453 |
| 2026-01-26 | 0.055431 |
| 2026-01-27 | 0.055364 |
| 2026-01-28 | 0.054933 |
| 2026-01-29 | 0.055104 |
| 2026-01-30 | 0.055183 |
| 2026-01-31 | 0.05449 |
| 2026-02-01 | 0.055241 |
| 2026-02-02 | 0.055017 |
| 2026-02-03 | 0.055205 |
| 2026-02-04 | 0.055278 |
| 2026-02-05 | 0.055645 |
| 2026-02-06 | 0.055608 |
| 2026-02-07 | 0.054302 |
| 2026-02-08 | 0.055362 |
| 2026-02-09 | 0.055567 |
| 2026-02-10 | 0.055529 |
| 2026-02-11 | 0.055123 |
| 2026-02-12 | 0.054792 |
| 2026-02-13 | 0.055038 |
| 2026-02-14 | 0.05496 |
| 2026-02-15 | 0.054967 |
| 2026-02-16 | 0.05504 |
| 2026-02-17 | 0.055047 |
| 2026-02-18 | 0.055188 |
| 2026-02-19 | 0.055257 |
| 2026-02-20 | 0.055207 |
| 2026-02-21 | 0.05525 |
| 2026-02-22 | 0.055323 |
| 2026-02-23 | 0.055546 |
| 2026-02-24 | 0.055315 |
| 2026-02-25 | 0.054869 |
| 2026-02-26 | 0.054501 |
| 2026-02-27 | 0.054877 |
| 2026-02-28 | 0.054933 |
| 2026-03-01 | 0.054937 |
| 2026-03-02 | 0.055108 |
| 2026-03-03 | 0.055365 |
| 2026-03-04 | 0.055498 |
| 2026-03-05 | 0.055539 |
| 2026-03-06 | 0.055676 |
| 2026-03-07 | 0.055729 |
| 2026-03-08 | 0.055714 |
| 2026-03-09 | 0.05587 |
| 2026-03-10 | 0.055635 |
| 2026-03-11 | 0.055678 |
| 2026-03-12 | 0.055739 |
| 2026-03-13 | 0.055882 |
| 2026-03-14 | 0.056249 |
| 2026-03-15 | 0.056251 |
| 2026-03-16 | 0.056176 |
| 2026-03-17 | 0.055774 |
| 2026-03-18 | 0.056088 |
| 2026-03-19 | 0.055564 |
| 2026-03-20 | 0.05594 |
| 2026-03-21 | 0.056059 |
| 2026-03-22 | 0.056071 |
| 2026-03-23 | 0.056135 |
| 2026-03-24 | 0.056275 |
| 2026-03-25 | 0.05586 |
| 2026-03-26 | 0.05575 |
| 2026-03-27 | 0.055962 |
| 2026-03-28 | 0.05607 |
| 2026-03-29 | 0.056055 |
| 2026-03-30 | 0.056034 |
| 2026-03-31 | 0.056071 |
| 2026-04-01 | 0.055904 |
| 2026-04-02 | 0.055959 |
| 2026-04-03 | 0.055947 |
| 2026-04-04 | 0.056114 |
| 2026-04-05 | 0.056076 |
| 2026-04-06 | 0.05604 |
| 2026-04-07 | 0.056138 |
| 2026-04-08 | 0.055576 |
| 2026-04-09 | 0.055649 |
| 2026-04-10 | 0.05557 |
| 2026-04-11 | 0.05554 |
| 2026-04-12 | 0.055624 |
| 2026-04-13 | 0.055717 |
| 2026-04-14 | 0.055323 |
| 2026-04-15 | 0.055327 |
| 2026-04-16 | 0.055347 |
| 2026-04-17 | 0.055211 |
| 2026-04-18 | 0.055083 |
| 2026-04-19 | 0.054986 |
| 2026-04-20 | 0.054915 |
| 2026-04-21 | 0.055082 |
| 2026-04-22 | 0.055047 |
| 2026-04-23 | 0.054998 |
| 2026-04-24 | 0.055116 |
| 2026-04-25 | 0.055183 |
| 2026-04-26 | 0.055183 |
| 2026-04-27 | 0.055075 |
| 2026-04-28 | 0.055078 |
| 2026-04-29 | 0.055267 |
| 2026-04-30 | 0.055355 |
| 2026-05-01 | 0.0552 |
| 2026-05-02 | 0.055393 |
| 2026-05-03 | 0.055393 |
| 2026-05-04 | 0.055395 |
| 2026-05-05 | 0.055309 |
| 2026-05-06 | 0.055196 |
| 2026-05-07 | 0.054698 |
| 2026-05-08 | 0.054766 |
| 2026-05-09 | 0.054795 |
| 2026-05-10 | 0.054943 |
| 2026-05-11 | 0.055081 |
| 2026-05-12 | 0.055117 |
| 2026-05-14 | 0.05505 |
| 2026-05-15 | 0.05495 |
| 2026-05-16 | 0.05526 |
| 2026-05-17 | 0.055273 |
| 2026-05-18 | 0.055208 |
| 2026-05-19 | 0.05539 |
| 2026-05-20 | 0.055373 |
| 2026-05-21 | 0.055257 |
| 2026-05-23 | 0.055034 |
| 2026-05-24 | 0.055054 |
| 2026-05-25 | 0.055003 |
| 2026-05-26 | 0.055197 |
| 2026-05-27 | 0.055039 |
| 2026-05-28 | 0.055075 |
| 2026-05-29 | 0.055197 |
| 2026-05-30 | 0.055023 |
| 2026-05-31 | 0.055013 |
| 2026-06-01 | 0.05486 |
| 2026-06-02 | 0.055055 |
| 2026-06-03 | 0.054976 |
| 2026-06-04 | 0.055116 |
| 2026-06-05 | 0.055108 |
| 2026-06-06 | 0.055293 |
| 2026-06-09 | 0.0553 |
| 2026-06-10 | 0.055357 |
| 2026-06-11 | 0.05541 |
| 2026-06-12 | 0.055334 |
| 2026-06-13 | 0.055324 |
| 2026-06-14 | 0.055329 |
| 2026-06-15 | 0.055159 |
| 2026-06-16 | 0.055219 |
| 2026-06-17 | 0.055359 |
| 2026-06-18 | 0.055288 |
| 2026-06-19 | 0.05543 |
| 2026-06-20 | 0.055446 |
| 2026-06-21 | 0.055463 |
| 2026-06-22 | 0.055435 |
| 2026-06-23 | 0.055356 |
| 2026-06-24 | 0.055552 |
| 2026-06-25 | 0.055917 |
| 2026-06-26 | 0.055923 |
| 2026-06-27 | 0.055745 |
| 2026-06-28 | 0.055746 |
| 2026-06-29 | 0.055772 |
| 2026-06-30 | 0.055859 |
| 2026-07-01 | 0.055884 |
| 2026-07-02 | 0.055842 |
| 2026-07-03 | 0.055874 |
| 2026-07-04 | 0.055836 |
| 2026-07-05 | 0.055856 |
| 2026-07-06 | 0.056157 |
| 2026-07-07 | 0.056295 |
| 2026-07-08 | 0.056054 |
| 2026-07-09 | 0.056464 |
| 2026-07-10 | 0.056377 |
| 2026-07-11 | 0.058023 |
| 2026-07-12 | 0.056332 |
| 2026-07-13 | 0.056028 |
| 2026-07-14 | 0.056309 |
| 2026-07-15 | 0.056361 |
| 2026-07-16 | 0.056756 |
| 2026-07-17 | 0.056784 |
| 2026-07-18 | 0.056716 |
| 2026-07-19 | 0.056728 |
| 2026-07-20 | 0.05678 |
| 2026-07-21 | 0.05651 |
| 2026-07-22 | 0.056728 |
| 2026-07-23 | 0.056687 |
| 2026-07-24 | 0.056598 |
| 2026-07-25 | 0.056616 |
| 2026-07-26 | 0.056591 |
| 2026-07-27 | 0.056804 |
| 2026-07-28 | 0.0568 |
| 2026-07-29 | 0.056989 |
| 2026-07-30 | 0.057016 |
| 2026-07-31 | 0.05687 |
| 2026-08-01 | 0.05657 |
| 2026-08-02 | 0.056579 |
| 2026-08-03 | 0.056901 |
| 2026-08-04 | 0.056882 |
| 2026-08-05 | 0.05664 |
| 2026-08-06 | 0.056541 |
| 2026-08-07 | 0.05641 |
| 2026-08-08 | 0.056386 |
| 2026-08-09 | 0.055301 |
| 2026-08-10 | 0.056611 |
| 2026-08-11 | 0.056412 |
| 2026-08-12 | 0.05644 |
| 2026-08-13 | 0.056291 |
| 2026-08-14 | 0.056017 |
| 2026-08-15 | 0.057818 |
| 2026-08-16 | 0.056577 |
| 2026-08-17 | 0.055952 |
| 2026-08-18 | 0.055811 |
| 2026-08-20 | 0.056206 |
| 2026-08-21 | 0.055666 |
| 2026-08-22 | 0.05571 |
| 2026-08-23 | 0.055709 |
| 2026-08-24 | 0.055882 |
| 2026-08-25 | 0.055781 |
| 2026-08-26 | 0.055848 |
| 2026-08-27 | 0.05551 |
| 2026-08-28 | 0.05543 |
| 2026-08-29 | 0.055385 |
| 2026-08-30 | 0.055379 |
| 2026-08-31 | 0.055446 |
| 2026-09-01 | 0.055502 |
| 2026-09-02 | 0.055647 |
| 2026-09-03 | 0.05559 |
| 2026-09-04 | 0.055672 |
| 2026-09-05 | 0.05545 |
| 2026-09-06 | 0.055394 |
| 2026-09-07 | 0.055272 |
| 2026-09-08 | 0.055206 |
| 2026-09-09 | 0.055136 |
| 2026-09-10 | 0.055301 |
| 2026-09-11 | 0.055465 |
| 2026-09-12 | 0.057011 |
| 2026-09-13 | 0.057134 |
| 2026-09-14 | 0.055536 |
| 2026-09-15 | 0.055713 |
| 2026-09-16 | 0.055658 |
| 2026-09-17 | 0.055516 |
| 2026-09-18 | 0.05568 |
| 2026-09-19 | 0.055617 |
| 2026-09-20 | 0.05569 |
| 2026-09-21 | 0.055656 |
| 2026-09-22 | 0.055465 |
| 2026-09-23 | 0.055453 |
| 2026-09-24 | 0.055577 |
| 2026-09-25 | 0.055684 |
| 2026-09-26 | 0.055555 |
| 2026-09-27 | 0.05552 |
| 2026-09-28 | 0.055653 |
| 2026-09-30 | 0.055817 |
| 2026-10-02 | 0.055697 |
| 2026-10-03 | 0.055779 |
| 2026-10-05 | 0.055758 |
| 2026-10-06 | 0.055836 |
| 2026-10-07 | 0.055837 |
| 2026-10-08 | 0.056015 |
| 2026-10-09 | 0.055837 |
| 2026-10-10 | 0.055888 |
| 2026-10-11 | 0.055933 |
| 2026-10-12 | 0.05588 |
| 2026-10-13 | 0.056196 |
| 2026-10-14 | 0.056231 |
| 2026-10-15 | 0.056682 |
| 2026-10-16 | 0.056763 |
| 2026-10-17 | 0.056837 |
| 2026-10-18 | 0.056831 |
| 2026-10-19 | 0.056763 |
| 2026-10-20 | 0.057268 |
| 2026-10-21 | 0.056915 |
| 2026-10-22 | 0.057067 |
| 2026-10-23 | 0.057108 |
| 2026-10-24 | 0.057038 |
| 2026-10-25 | 0.057011 |
| 2026-10-26 | 0.057194 |
| 2026-10-27 | 0.056769 |
| 2026-10-28 | 0.056768 |
| 2026-10-29 | 0.056971 |
| 2026-10-30 | 0.057063 |
| 2026-10-31 | 0.057078 |
High
0.05829
Low
0.04962
Average
0.05490
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/TWD API questions
How do I get the SOS/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/TWD rate in rates.TWD.
How far back does SOS/TWD historical data go?
Daily SOS/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.