SOS to TRY exchange rate API
Somali Shilling to Turkish Lira · quoted 2026-11-01
0.08741
▲ +45.44% over 2Y
1 SOS = 0.08741 TRY · 1 TRY = 11.4403 SOS · Get this rate via the API
1 SOS buys 0.08741 TRY as of 2026-11-01, so 1 TRY buys 11.4403 SOS. Over the last 2 years, SOS/TRY traded between 0.05985 and 0.08770, averaged 0.07331 and rose 45.44%. The API holds daily SOS/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 0.0601 |
| 2024-11-02 | 0.060072 |
| 2024-11-03 | 0.060117 |
| 2024-11-04 | 0.060199 |
| 2024-11-05 | 0.060252 |
| 2024-11-06 | 0.060129 |
| 2024-11-07 | 0.060163 |
| 2024-11-08 | 0.060212 |
| 2024-11-09 | 0.060208 |
| 2024-11-10 | 0.060192 |
| 2024-11-11 | 0.060154 |
| 2024-11-12 | 0.059849 |
| 2024-11-13 | 0.059956 |
| 2024-11-14 | 0.060014 |
| 2024-11-15 | 0.060062 |
| 2024-11-16 | 0.060046 |
| 2024-11-17 | 0.060272 |
| 2024-11-18 | 0.060259 |
| 2024-11-19 | 0.06051 |
| 2024-11-20 | 0.060325 |
| 2024-11-21 | 0.060342 |
| 2024-11-22 | 0.060511 |
| 2024-11-23 | 0.060486 |
| 2024-11-24 | 0.060525 |
| 2024-11-25 | 0.060537 |
| 2024-11-26 | 0.06072 |
| 2024-11-27 | 0.060768 |
| 2024-11-28 | 0.060664 |
| 2024-11-29 | 0.060756 |
| 2024-11-30 | 0.060753 |
| 2024-12-01 | 0.060721 |
| 2024-12-02 | 0.060936 |
| 2024-12-03 | 0.060898 |
| 2024-12-04 | 0.06087 |
| 2024-12-05 | 0.060827 |
| 2024-12-06 | 0.060954 |
| 2024-12-07 | 0.060855 |
| 2024-12-08 | 0.060897 |
| 2024-12-09 | 0.061014 |
| 2024-12-10 | 0.060964 |
| 2024-12-11 | 0.061013 |
| 2024-12-12 | 0.061091 |
| 2024-12-13 | 0.061298 |
| 2024-12-14 | 0.06113 |
| 2024-12-15 | 0.061162 |
| 2024-12-16 | 0.06134 |
| 2024-12-17 | 0.061488 |
| 2024-12-18 | 0.061399 |
| 2024-12-19 | 0.061513 |
| 2024-12-20 | 0.061541 |
| 2024-12-21 | 0.061533 |
| 2024-12-22 | 0.061455 |
| 2024-12-23 | 0.061972 |
| 2024-12-24 | 0.062105 |
| 2024-12-25 | 0.061862 |
| 2024-12-26 | 0.061807 |
| 2024-12-27 | 0.061708 |
| 2024-12-28 | 0.061527 |
| 2024-12-29 | 0.061607 |
| 2024-12-30 | 0.061975 |
| 2024-12-31 | 0.062006 |
| 2025-01-01 | 0.061912 |
| 2025-01-02 | 0.061899 |
| 2025-01-03 | 0.062007 |
| 2025-01-04 | 0.061796 |
| 2025-01-05 | 0.061854 |
| 2025-01-06 | 0.061907 |
| 2025-01-07 | 0.062071 |
| 2025-01-08 | 0.061885 |
| 2025-01-09 | 0.061837 |
| 2025-01-10 | 0.061917 |
| 2025-01-11 | 0.061815 |
| 2025-01-12 | 0.06187 |
| 2025-01-13 | 0.062033 |
| 2025-01-14 | 0.062013 |
| 2025-01-15 | 0.062093 |
| 2025-01-16 | 0.061932 |
| 2025-01-17 | 0.06222 |
| 2025-01-18 | 0.061845 |
| 2025-01-19 | 0.06201 |
| 2025-01-20 | 0.062252 |
| 2025-01-21 | 0.062427 |
| 2025-01-22 | 0.062525 |
| 2025-01-23 | 0.062469 |
| 2025-01-24 | 0.062503 |
| 2025-01-25 | 0.062353 |
| 2025-01-26 | 0.062431 |
| 2025-01-27 | 0.062802 |
| 2025-01-28 | 0.062704 |
| 2025-01-29 | 0.062673 |
| 2025-01-30 | 0.062731 |
| 2025-01-31 | 0.062886 |
| 2025-02-01 | 0.062533 |
| 2025-02-02 | 0.062652 |
| 2025-02-03 | 0.063056 |
| 2025-02-04 | 0.062989 |
| 2025-02-05 | 0.062956 |
| 2025-02-06 | 0.063041 |
| 2025-02-07 | 0.063083 |
| 2025-02-08 | 0.062962 |
| 2025-02-09 | 0.062955 |
| 2025-02-10 | 0.062854 |
| 2025-02-11 | 0.062872 |
| 2025-02-12 | 0.062936 |
| 2025-02-13 | 0.062906 |
| 2025-02-14 | 0.063114 |
| 2025-02-15 | 0.063668 |
| 2025-02-16 | 0.063395 |
| 2025-02-17 | 0.06377 |
| 2025-02-18 | 0.063799 |
| 2025-02-19 | 0.063613 |
| 2025-02-20 | 0.063739 |
| 2025-02-21 | 0.063855 |
| 2025-02-22 | 0.063964 |
| 2025-02-23 | 0.063782 |
| 2025-02-24 | 0.063796 |
| 2025-02-25 | 0.064006 |
| 2025-02-26 | 0.063759 |
| 2025-02-27 | 0.063912 |
| 2025-02-28 | 0.064039 |
| 2025-03-01 | 0.063645 |
| 2025-03-02 | 0.063843 |
| 2025-03-03 | 0.063733 |
| 2025-03-04 | 0.063681 |
| 2025-03-05 | 0.063744 |
| 2025-03-06 | 0.063769 |
| 2025-03-07 | 0.064652 |
| 2025-03-08 | 0.063881 |
| 2025-03-09 | 0.063737 |
| 2025-03-10 | 0.063937 |
| 2025-03-11 | 0.064064 |
| 2025-03-12 | 0.064057 |
| 2025-03-13 | 0.064092 |
| 2025-03-14 | 0.064199 |
| 2025-03-15 | 0.063875 |
| 2025-03-16 | 0.064175 |
| 2025-03-17 | 0.064367 |
| 2025-03-18 | 0.064186 |
| 2025-03-19 | 0.066562 |
| 2025-03-20 | 0.06655 |
| 2025-03-21 | 0.066541 |
| 2025-03-22 | 0.065876 |
| 2025-03-23 | 0.0665 |
| 2025-03-25 | 0.066526 |
| 2025-03-26 | 0.066594 |
| 2025-03-27 | 0.066548 |
| 2025-03-28 | 0.066582 |
| 2025-03-29 | 0.066507 |
| 2025-03-30 | 0.066511 |
| 2025-03-31 | 0.066438 |
| 2025-04-01 | 0.06663 |
| 2025-04-02 | 0.066487 |
| 2025-04-03 | 0.066604 |
| 2025-04-04 | 0.066715 |
| 2025-04-05 | 0.066739 |
| 2025-04-06 | 0.06671 |
| 2025-04-07 | 0.066196 |
| 2025-04-08 | 0.066479 |
| 2025-04-09 | 0.066539 |
| 2025-04-10 | 0.066571 |
| 2025-04-11 | 0.067514 |
| 2025-04-12 | 0.067022 |
| 2025-04-13 | 0.067031 |
| 2025-04-14 | 0.06675 |
| 2025-04-15 | 0.066849 |
| 2025-04-16 | 0.066823 |
| 2025-04-17 | 0.066791 |
| 2025-04-18 | 0.06677 |
| 2025-04-19 | 0.066737 |
| 2025-04-20 | 0.066685 |
| 2025-04-21 | 0.067034 |
| 2025-04-22 | 0.067094 |
| 2025-04-23 | 0.06718 |
| 2025-04-24 | 0.067218 |
| 2025-04-25 | 0.0673 |
| 2025-04-26 | 0.06752 |
| 2025-04-27 | 0.06724 |
| 2025-04-28 | 0.067389 |
| 2025-04-29 | 0.067401 |
| 2025-04-30 | 0.067394 |
| 2025-05-01 | 0.067123 |
| 2025-05-02 | 0.067291 |
| 2025-05-03 | 0.067338 |
| 2025-05-04 | 0.067385 |
| 2025-05-05 | 0.067159 |
| 2025-05-06 | 0.067431 |
| 2025-05-08 | 0.067537 |
| 2025-05-09 | 0.067727 |
| 2025-05-10 | 0.067747 |
| 2025-05-11 | 0.067737 |
| 2025-05-12 | 0.067748 |
| 2025-05-13 | 0.067791 |
| 2025-05-14 | 0.067911 |
| 2025-05-15 | 0.067593 |
| 2025-05-17 | 0.067802 |
| 2025-05-18 | 0.067982 |
| 2025-05-19 | 0.067837 |
| 2025-05-20 | 0.067838 |
| 2025-05-21 | 0.068053 |
| 2025-05-22 | 0.068418 |
| 2025-05-23 | 0.068765 |
| 2025-05-24 | 0.068152 |
| 2025-05-25 | 0.068343 |
| 2025-05-26 | 0.068364 |
| 2025-05-27 | 0.068452 |
| 2025-05-28 | 0.068453 |
| 2025-05-29 | 0.06849 |
| 2025-05-30 | 0.068749 |
| 2025-05-31 | 0.068768 |
| 2025-06-01 | 0.068687 |
| 2025-06-02 | 0.068836 |
| 2025-06-03 | 0.068726 |
| 2025-06-04 | 0.068494 |
| 2025-06-05 | 0.068914 |
| 2025-06-06 | 0.069221 |
| 2025-06-07 | 0.069081 |
| 2025-06-08 | 0.068666 |
| 2025-06-09 | 0.069163 |
| 2025-06-10 | 0.068655 |
| 2025-06-11 | 0.068647 |
| 2025-06-12 | 0.068823 |
| 2025-06-13 | 0.069031 |
| 2025-06-14 | 0.069034 |
| 2025-06-15 | 0.068407 |
| 2025-06-16 | 0.068926 |
| 2025-06-17 | 0.069019 |
| 2025-06-18 | 0.06919 |
| 2025-06-19 | 0.069228 |
| 2025-06-20 | 0.069618 |
| 2025-06-21 | 0.069363 |
| 2025-06-22 | 0.069522 |
| 2025-06-23 | 0.069531 |
| 2025-06-24 | 0.069461 |
| 2025-06-25 | 0.069745 |
| 2025-06-26 | 0.0698 |
| 2025-06-27 | 0.069807 |
| 2025-06-28 | 0.070049 |
| 2025-06-29 | 0.069759 |
| 2025-06-30 | 0.069662 |
| 2025-07-01 | 0.069886 |
| 2025-07-02 | 0.069638 |
| 2025-07-03 | 0.069813 |
| 2025-07-04 | 0.069814 |
| 2025-07-05 | 0.069865 |
| 2025-07-06 | 0.069972 |
| 2025-07-07 | 0.070054 |
| 2025-07-08 | 0.070203 |
| 2025-07-09 | 0.0702 |
| 2025-07-10 | 0.070205 |
| 2025-07-11 | 0.070428 |
| 2025-07-12 | 0.070308 |
| 2025-07-13 | 0.070335 |
| 2025-07-14 | 0.070542 |
| 2025-07-15 | 0.07038 |
| 2025-07-16 | 0.070243 |
| 2025-07-17 | 0.070506 |
| 2025-07-18 | 0.070864 |
| 2025-07-19 | 0.070905 |
| 2025-07-20 | 0.070684 |
| 2025-07-21 | 0.070605 |
| 2025-07-22 | 0.070978 |
| 2025-07-23 | 0.071111 |
| 2025-07-24 | 0.070943 |
| 2025-07-25 | 0.071161 |
| 2025-07-26 | 0.071261 |
| 2025-07-27 | 0.071234 |
| 2025-07-28 | 0.071163 |
| 2025-07-29 | 0.071088 |
| 2025-07-30 | 0.070991 |
| 2025-07-31 | 0.071039 |
| 2025-08-01 | 0.07117 |
| 2025-08-02 | 0.071078 |
| 2025-08-03 | 0.071141 |
| 2025-08-04 | 0.071179 |
| 2025-08-05 | 0.071917 |
| 2025-08-06 | 0.072174 |
| 2025-08-07 | 0.072209 |
| 2025-08-08 | 0.072274 |
| 2025-08-09 | 0.071318 |
| 2025-08-10 | 0.071324 |
| 2025-08-11 | 0.071421 |
| 2025-08-12 | 0.071293 |
| 2025-08-13 | 0.071301 |
| 2025-08-14 | 0.071377 |
| 2025-08-15 | 0.071565 |
| 2025-08-16 | 0.071429 |
| 2025-08-17 | 0.071512 |
| 2025-08-18 | 0.071528 |
| 2025-08-19 | 0.071503 |
| 2025-08-20 | 0.071515 |
| 2025-08-21 | 0.071632 |
| 2025-08-22 | 0.071569 |
| 2025-08-23 | 0.071949 |
| 2025-08-24 | 0.071729 |
| 2025-08-25 | 0.072464 |
| 2025-08-26 | 0.072102 |
| 2025-08-27 | 0.071814 |
| 2025-08-28 | 0.071748 |
| 2025-08-29 | 0.072098 |
| 2025-08-30 | 0.071919 |
| 2025-08-31 | 0.071976 |
| 2025-09-01 | 0.072198 |
| 2025-09-02 | 0.072025 |
| 2025-09-03 | 0.072178 |
| 2025-09-04 | 0.072115 |
| 2025-09-05 | 0.072127 |
| 2025-09-06 | 0.07216 |
| 2025-09-07 | 0.072206 |
| 2025-09-08 | 0.072311 |
| 2025-09-09 | 0.072152 |
| 2025-09-10 | 0.072245 |
| 2025-09-11 | 0.072312 |
| 2025-09-13 | 0.072264 |
| 2025-09-14 | 0.072337 |
| 2025-09-15 | 0.072156 |
| 2025-09-16 | 0.072347 |
| 2025-09-17 | 0.07226 |
| 2025-09-18 | 0.072274 |
| 2025-09-19 | 0.072439 |
| 2025-09-20 | 0.072046 |
| 2025-09-21 | 0.072151 |
| 2025-09-22 | 0.072411 |
| 2025-09-23 | 0.072464 |
| 2025-09-24 | 0.072518 |
| 2025-09-25 | 0.072546 |
| 2025-09-26 | 0.072726 |
| 2025-09-27 | 0.072391 |
| 2025-09-28 | 0.072584 |
| 2025-09-29 | 0.07274 |
| 2025-09-30 | 0.072747 |
| 2025-10-01 | 0.07278 |
| 2025-10-02 | 0.072814 |
| 2025-10-03 | 0.072925 |
| 2025-10-04 | 0.07299 |
| 2025-10-05 | 0.072948 |
| 2025-10-06 | 0.072962 |
| 2025-10-07 | 0.073011 |
| 2025-10-08 | 0.073009 |
| 2025-10-09 | 0.073028 |
| 2025-10-10 | 0.073209 |
| 2025-10-11 | 0.073405 |
| 2025-10-12 | 0.073209 |
| 2025-10-13 | 0.073167 |
| 2025-10-14 | 0.073277 |
| 2025-10-15 | 0.073159 |
| 2025-10-16 | 0.073557 |
| 2025-10-17 | 0.073714 |
| 2025-10-18 | 0.073909 |
| 2025-10-19 | 0.073769 |
| 2025-10-20 | 0.073874 |
| 2025-10-21 | 0.073435 |
| 2025-10-22 | 0.073501 |
| 2025-10-23 | 0.073985 |
| 2025-10-24 | 0.073787 |
| 2025-10-25 | 0.073654 |
| 2025-10-26 | 0.073515 |
| 2025-10-27 | 0.073514 |
| 2025-10-28 | 0.073582 |
| 2025-10-29 | 0.073602 |
| 2025-10-30 | 0.073446 |
| 2025-10-31 | 0.071004 |
| 2025-11-01 | 0.072856 |
| 2025-11-02 | 0.073133 |
| 2025-11-03 | 0.072732 |
| 2025-11-04 | 0.073648 |
| 2025-11-05 | 0.073658 |
| 2025-11-06 | 0.073844 |
| 2025-11-07 | 0.073809 |
| 2025-11-08 | 0.074001 |
| 2025-11-09 | 0.073952 |
| 2025-11-10 | 0.074156 |
| 2025-11-11 | 0.074118 |
| 2025-11-12 | 0.07378 |
| 2025-11-13 | 0.073969 |
| 2025-11-14 | 0.073775 |
| 2025-11-15 | 0.073518 |
| 2025-11-16 | 0.073891 |
| 2025-11-17 | 0.073769 |
| 2025-11-18 | 0.074309 |
| 2025-11-19 | 0.0743 |
| 2025-11-20 | 0.074358 |
| 2025-11-21 | 0.074481 |
| 2025-11-22 | 0.074356 |
| 2025-11-23 | 0.07433 |
| 2025-11-24 | 0.074189 |
| 2025-11-25 | 0.074429 |
| 2025-11-26 | 0.074459 |
| 2025-11-27 | 0.07454 |
| 2025-11-28 | 0.074716 |
| 2025-11-29 | 0.074378 |
| 2025-11-30 | 0.074394 |
| 2025-12-01 | 0.074542 |
| 2025-12-02 | 0.074222 |
| 2025-12-03 | 0.074277 |
| 2025-12-04 | 0.074284 |
| 2025-12-05 | 0.074396 |
| 2025-12-06 | 0.074503 |
| 2025-12-07 | 0.07448 |
| 2025-12-08 | 0.074489 |
| 2025-12-09 | 0.074776 |
| 2025-12-11 | 0.075185 |
| 2025-12-12 | 0.074689 |
| 2025-12-13 | 0.074759 |
| 2025-12-14 | 0.074801 |
| 2025-12-15 | 0.075014 |
| 2025-12-16 | 0.075059 |
| 2025-12-17 | 0.074817 |
| 2025-12-18 | 0.075038 |
| 2025-12-19 | 0.075136 |
| 2025-12-20 | 0.074874 |
| 2025-12-21 | 0.074905 |
| 2025-12-22 | 0.075084 |
| 2025-12-23 | 0.07543 |
| 2025-12-24 | 0.075014 |
| 2025-12-25 | 0.074972 |
| 2025-12-26 | 0.07534 |
| 2025-12-27 | 0.07513 |
| 2025-12-28 | 0.075165 |
| 2025-12-29 | 0.075382 |
| 2025-12-30 | 0.075282 |
| 2025-12-31 | 0.075188 |
| 2026-01-01 | 0.075186 |
| 2026-01-02 | 0.075588 |
| 2026-01-03 | 0.075367 |
| 2026-01-04 | 0.07535 |
| 2026-01-05 | 0.075512 |
| 2026-01-06 | 0.075396 |
| 2026-01-07 | 0.076443 |
| 2026-01-08 | 0.076342 |
| 2026-01-09 | 0.07586 |
| 2026-01-10 | 0.075386 |
| 2026-01-11 | 0.075522 |
| 2026-01-12 | 0.075776 |
| 2026-01-13 | 0.075689 |
| 2026-01-14 | 0.075705 |
| 2026-01-15 | 0.076068 |
| 2026-01-16 | 0.076336 |
| 2026-01-17 | 0.075786 |
| 2026-01-18 | 0.075753 |
| 2026-01-19 | 0.075917 |
| 2026-01-20 | 0.076089 |
| 2026-01-21 | 0.076054 |
| 2026-01-22 | 0.076538 |
| 2026-01-23 | 0.07664 |
| 2026-01-24 | 0.074695 |
| 2026-01-25 | 0.075389 |
| 2026-01-26 | 0.076413 |
| 2026-01-27 | 0.076388 |
| 2026-01-28 | 0.076092 |
| 2026-01-29 | 0.07632 |
| 2026-01-30 | 0.076296 |
| 2026-01-31 | 0.074881 |
| 2026-02-01 | 0.075865 |
| 2026-02-02 | 0.075694 |
| 2026-02-03 | 0.075979 |
| 2026-02-04 | 0.07614 |
| 2026-02-05 | 0.07655 |
| 2026-02-06 | 0.076585 |
| 2026-02-07 | 0.074967 |
| 2026-02-08 | 0.076287 |
| 2026-02-09 | 0.076676 |
| 2026-02-10 | 0.076804 |
| 2026-02-11 | 0.076365 |
| 2026-02-12 | 0.076201 |
| 2026-02-13 | 0.076544 |
| 2026-02-14 | 0.076499 |
| 2026-02-15 | 0.07647 |
| 2026-02-16 | 0.076693 |
| 2026-02-17 | 0.076708 |
| 2026-02-18 | 0.076861 |
| 2026-02-19 | 0.076603 |
| 2026-02-20 | 0.076758 |
| 2026-02-21 | 0.07678 |
| 2026-02-22 | 0.076897 |
| 2026-02-23 | 0.077371 |
| 2026-02-24 | 0.077134 |
| 2026-02-25 | 0.076879 |
| 2026-02-26 | 0.076571 |
| 2026-02-27 | 0.076961 |
| 2026-02-28 | 0.076867 |
| 2026-03-01 | 0.076898 |
| 2026-03-02 | 0.076919 |
| 2026-03-03 | 0.076958 |
| 2026-03-04 | 0.076945 |
| 2026-03-05 | 0.076988 |
| 2026-03-06 | 0.077302 |
| 2026-03-07 | 0.077171 |
| 2026-03-08 | 0.077176 |
| 2026-03-09 | 0.07726 |
| 2026-03-10 | 0.077078 |
| 2026-03-11 | 0.077192 |
| 2026-03-12 | 0.077187 |
| 2026-03-13 | 0.077251 |
| 2026-03-14 | 0.077326 |
| 2026-03-15 | 0.077366 |
| 2026-03-16 | 0.077474 |
| 2026-03-17 | 0.077356 |
| 2026-03-18 | 0.077756 |
| 2026-03-19 | 0.077086 |
| 2026-03-20 | 0.077541 |
| 2026-03-21 | 0.077495 |
| 2026-03-22 | 0.077534 |
| 2026-03-23 | 0.077758 |
| 2026-03-24 | 0.077866 |
| 2026-03-25 | 0.077621 |
| 2026-03-26 | 0.077403 |
| 2026-03-27 | 0.077786 |
| 2026-03-28 | 0.077748 |
| 2026-03-29 | 0.077777 |
| 2026-03-30 | 0.077799 |
| 2026-03-31 | 0.077838 |
| 2026-04-01 | 0.077819 |
| 2026-04-02 | 0.077866 |
| 2026-04-03 | 0.078028 |
| 2026-04-04 | 0.078196 |
| 2026-04-05 | 0.078167 |
| 2026-04-06 | 0.07803 |
| 2026-04-07 | 0.078308 |
| 2026-04-08 | 0.07784 |
| 2026-04-09 | 0.078025 |
| 2026-04-10 | 0.078165 |
| 2026-04-11 | 0.078153 |
| 2026-04-12 | 0.078291 |
| 2026-04-13 | 0.078362 |
| 2026-04-14 | 0.078258 |
| 2026-04-15 | 0.078192 |
| 2026-04-16 | 0.07852 |
| 2026-04-17 | 0.078506 |
| 2026-04-18 | 0.078467 |
| 2026-04-19 | 0.078346 |
| 2026-04-20 | 0.078262 |
| 2026-04-21 | 0.078635 |
| 2026-04-22 | 0.078512 |
| 2026-04-23 | 0.078338 |
| 2026-04-24 | 0.07878 |
| 2026-04-25 | 0.0789 |
| 2026-04-26 | 0.078904 |
| 2026-04-27 | 0.078886 |
| 2026-04-28 | 0.078645 |
| 2026-04-29 | 0.078861 |
| 2026-04-30 | 0.079064 |
| 2026-05-01 | 0.079036 |
| 2026-05-02 | 0.079102 |
| 2026-05-03 | 0.07909 |
| 2026-05-04 | 0.079161 |
| 2026-05-05 | 0.079124 |
| 2026-05-06 | 0.079294 |
| 2026-05-07 | 0.078876 |
| 2026-05-08 | 0.079119 |
| 2026-05-09 | 0.07935 |
| 2026-05-10 | 0.079563 |
| 2026-05-11 | 0.079613 |
| 2026-05-12 | 0.079504 |
| 2026-05-14 | 0.079329 |
| 2026-05-15 | 0.079325 |
| 2026-05-16 | 0.079504 |
| 2026-05-17 | 0.079686 |
| 2026-05-18 | 0.079593 |
| 2026-05-19 | 0.079752 |
| 2026-05-20 | 0.07979 |
| 2026-05-21 | 0.079816 |
| 2026-05-23 | 0.079941 |
| 2026-05-24 | 0.079948 |
| 2026-05-25 | 0.080097 |
| 2026-05-26 | 0.080517 |
| 2026-05-27 | 0.080434 |
| 2026-05-28 | 0.080389 |
| 2026-05-29 | 0.080682 |
| 2026-05-30 | 0.080224 |
| 2026-05-31 | 0.080287 |
| 2026-06-01 | 0.080354 |
| 2026-06-02 | 0.080404 |
| 2026-06-03 | 0.08042 |
| 2026-06-04 | 0.080456 |
| 2026-06-05 | 0.080597 |
| 2026-06-06 | 0.080589 |
| 2026-06-09 | 0.080796 |
| 2026-06-10 | 0.080725 |
| 2026-06-11 | 0.080758 |
| 2026-06-12 | 0.080951 |
| 2026-06-13 | 0.081009 |
| 2026-06-14 | 0.080946 |
| 2026-06-15 | 0.080982 |
| 2026-06-16 | 0.081033 |
| 2026-06-17 | 0.081176 |
| 2026-06-18 | 0.081276 |
| 2026-06-19 | 0.081341 |
| 2026-06-20 | 0.081291 |
| 2026-06-21 | 0.081285 |
| 2026-06-22 | 0.08138 |
| 2026-06-23 | 0.081303 |
| 2026-06-24 | 0.08136 |
| 2026-06-25 | 0.0817 |
| 2026-06-26 | 0.081831 |
| 2026-06-27 | 0.081596 |
| 2026-06-28 | 0.081569 |
| 2026-06-29 | 0.081579 |
| 2026-06-30 | 0.081846 |
| 2026-07-01 | 0.081832 |
| 2026-07-02 | 0.081705 |
| 2026-07-03 | 0.081894 |
| 2026-07-04 | 0.082035 |
| 2026-07-05 | 0.081884 |
| 2026-07-06 | 0.081955 |
| 2026-07-07 | 0.08217 |
| 2026-07-08 | 0.081998 |
| 2026-07-09 | 0.082207 |
| 2026-07-10 | 0.082463 |
| 2026-07-11 | 0.085006 |
| 2026-07-12 | 0.082305 |
| 2026-07-13 | 0.08206 |
| 2026-07-14 | 0.082299 |
| 2026-07-15 | 0.082307 |
| 2026-07-16 | 0.082941 |
| 2026-07-17 | 0.0828 |
| 2026-07-18 | 0.082522 |
| 2026-07-19 | 0.082532 |
| 2026-07-20 | 0.082794 |
| 2026-07-21 | 0.082521 |
| 2026-07-22 | 0.082663 |
| 2026-07-23 | 0.082889 |
| 2026-07-24 | 0.082816 |
| 2026-07-25 | 0.082856 |
| 2026-07-26 | 0.082853 |
| 2026-07-27 | 0.083146 |
| 2026-07-28 | 0.083035 |
| 2026-07-29 | 0.083251 |
| 2026-07-30 | 0.083306 |
| 2026-07-31 | 0.083485 |
| 2026-08-01 | 0.083335 |
| 2026-08-02 | 0.083296 |
| 2026-08-03 | 0.083473 |
| 2026-08-04 | 0.083511 |
| 2026-08-05 | 0.083443 |
| 2026-08-06 | 0.083495 |
| 2026-08-07 | 0.083484 |
| 2026-08-08 | 0.083781 |
| 2026-08-09 | 0.081945 |
| 2026-08-10 | 0.083767 |
| 2026-08-11 | 0.083532 |
| 2026-08-12 | 0.083692 |
| 2026-08-13 | 0.083627 |
| 2026-08-14 | 0.083877 |
| 2026-08-15 | 0.086652 |
| 2026-08-16 | 0.084685 |
| 2026-08-17 | 0.084115 |
| 2026-08-18 | 0.083953 |
| 2026-08-20 | 0.084554 |
| 2026-08-21 | 0.084056 |
| 2026-08-22 | 0.083996 |
| 2026-08-23 | 0.084038 |
| 2026-08-24 | 0.084442 |
| 2026-08-25 | 0.08417 |
| 2026-08-26 | 0.084381 |
| 2026-08-27 | 0.084229 |
| 2026-08-28 | 0.084569 |
| 2026-08-29 | 0.084434 |
| 2026-08-30 | 0.084426 |
| 2026-08-31 | 0.084457 |
| 2026-09-01 | 0.084583 |
| 2026-09-02 | 0.08459 |
| 2026-09-03 | 0.084712 |
| 2026-09-04 | 0.085092 |
| 2026-09-05 | 0.084769 |
| 2026-09-06 | 0.084753 |
| 2026-09-07 | 0.084756 |
| 2026-09-08 | 0.084943 |
| 2026-09-09 | 0.084948 |
| 2026-09-10 | 0.084933 |
| 2026-09-11 | 0.085166 |
| 2026-09-12 | 0.087626 |
| 2026-09-13 | 0.087703 |
| 2026-09-14 | 0.08508 |
| 2026-09-15 | 0.085186 |
| 2026-09-16 | 0.08523 |
| 2026-09-17 | 0.084761 |
| 2026-09-18 | 0.085373 |
| 2026-09-19 | 0.085305 |
| 2026-09-20 | 0.085342 |
| 2026-09-21 | 0.085533 |
| 2026-09-22 | 0.085462 |
| 2026-09-23 | 0.085425 |
| 2026-09-24 | 0.085348 |
| 2026-09-25 | 0.085749 |
| 2026-09-26 | 0.085631 |
| 2026-09-27 | 0.085654 |
| 2026-09-28 | 0.085785 |
| 2026-09-30 | 0.085811 |
| 2026-10-02 | 0.085786 |
| 2026-10-03 | 0.086133 |
| 2026-10-05 | 0.086258 |
| 2026-10-06 | 0.086437 |
| 2026-10-07 | 0.086203 |
| 2026-10-08 | 0.086289 |
| 2026-10-09 | 0.086046 |
| 2026-10-10 | 0.086499 |
| 2026-10-11 | 0.086265 |
| 2026-10-12 | 0.086335 |
| 2026-10-13 | 0.086308 |
| 2026-10-14 | 0.086419 |
| 2026-10-15 | 0.086476 |
| 2026-10-16 | 0.086673 |
| 2026-10-17 | 0.086761 |
| 2026-10-18 | 0.086638 |
| 2026-10-19 | 0.086573 |
| 2026-10-20 | 0.086934 |
| 2026-10-21 | 0.087045 |
| 2026-10-22 | 0.087003 |
| 2026-10-23 | 0.08711 |
| 2026-10-24 | 0.087014 |
| 2026-10-25 | 0.086995 |
| 2026-10-26 | 0.087372 |
| 2026-10-27 | 0.08702 |
| 2026-10-28 | 0.08721 |
| 2026-10-29 | 0.087213 |
| 2026-10-30 | 0.087405 |
| 2026-10-31 | 0.08741 |
| 2026-11-01 | 0.08741 |
High
0.08770
Low
0.05985
Average
0.07331
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/TRY API questions
How do I get the SOS/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/TRY rate in rates.TRY.
How far back does SOS/TRY historical data go?
Daily SOS/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.