SOS to TJS exchange rate API
Somali Shilling to Somoni · quoted 2026-11-01
0.01612
▼ +13.47% over 2Y
1 SOS = 0.01612 TJS · 1 TJS = 62.0386 SOS · Get this rate via the API
1 SOS buys 0.01612 TJS as of 2026-11-01, so 1 TJS buys 62.0386 SOS. Over the last 2 years, SOS/TJS traded between 0.01555 and 0.01934, averaged 0.01714 and fell 13.47%. The API holds daily SOS/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-11-01 | 0.018629 |
| 2024-11-02 | 0.018605 |
| 2024-11-03 | 0.018627 |
| 2024-11-04 | 0.018632 |
| 2024-11-05 | 0.018692 |
| 2024-11-06 | 0.018698 |
| 2024-11-07 | 0.018709 |
| 2024-11-08 | 0.018623 |
| 2024-11-09 | 0.018634 |
| 2024-11-10 | 0.018637 |
| 2024-11-11 | 0.018634 |
| 2024-11-12 | 0.018521 |
| 2024-11-13 | 0.018557 |
| 2024-11-14 | 0.01862 |
| 2024-11-15 | 0.018596 |
| 2024-11-16 | 0.018602 |
| 2024-11-17 | 0.018659 |
| 2024-11-18 | 0.01861 |
| 2024-11-19 | 0.018642 |
| 2024-11-20 | 0.018606 |
| 2024-11-21 | 0.018637 |
| 2024-11-22 | 0.018651 |
| 2024-11-23 | 0.018654 |
| 2024-11-24 | 0.018657 |
| 2024-11-25 | 0.018652 |
| 2024-11-26 | 0.018688 |
| 2024-11-27 | 0.018679 |
| 2024-11-28 | 0.018808 |
| 2024-11-29 | 0.018728 |
| 2024-11-30 | 0.019104 |
| 2024-12-01 | 0.019078 |
| 2024-12-02 | 0.019143 |
| 2024-12-03 | 0.019093 |
| 2024-12-04 | 0.0191 |
| 2024-12-05 | 0.019133 |
| 2024-12-06 | 0.019148 |
| 2024-12-07 | 0.019096 |
| 2024-12-08 | 0.019109 |
| 2024-12-09 | 0.019108 |
| 2024-12-10 | 0.01908 |
| 2024-12-11 | 0.019079 |
| 2024-12-12 | 0.019126 |
| 2024-12-13 | 0.019136 |
| 2024-12-14 | 0.019095 |
| 2024-12-15 | 0.019113 |
| 2024-12-16 | 0.019157 |
| 2024-12-17 | 0.019141 |
| 2024-12-18 | 0.019096 |
| 2024-12-19 | 0.019101 |
| 2024-12-20 | 0.019052 |
| 2024-12-21 | 0.019128 |
| 2024-12-22 | 0.019092 |
| 2024-12-23 | 0.019244 |
| 2024-12-24 | 0.019267 |
| 2024-12-25 | 0.01922 |
| 2024-12-26 | 0.019171 |
| 2024-12-27 | 0.01914 |
| 2024-12-28 | 0.019154 |
| 2024-12-29 | 0.019134 |
| 2024-12-30 | 0.019169 |
| 2024-12-31 | 0.01911 |
| 2025-01-01 | 0.019082 |
| 2025-01-02 | 0.019104 |
| 2025-01-03 | 0.019111 |
| 2025-01-04 | 0.019089 |
| 2025-01-05 | 0.019126 |
| 2025-01-06 | 0.01915 |
| 2025-01-07 | 0.019181 |
| 2025-01-08 | 0.019124 |
| 2025-01-09 | 0.019154 |
| 2025-01-10 | 0.01911 |
| 2025-01-11 | 0.019042 |
| 2025-01-12 | 0.019078 |
| 2025-01-13 | 0.019063 |
| 2025-01-14 | 0.019103 |
| 2025-01-15 | 0.019148 |
| 2025-01-16 | 0.019095 |
| 2025-01-17 | 0.01908 |
| 2025-01-18 | 0.019059 |
| 2025-01-19 | 0.019126 |
| 2025-01-20 | 0.019098 |
| 2025-01-21 | 0.019135 |
| 2025-01-22 | 0.019116 |
| 2025-01-23 | 0.019175 |
| 2025-01-24 | 0.019175 |
| 2025-01-25 | 0.019063 |
| 2025-01-26 | 0.019111 |
| 2025-01-27 | 0.019162 |
| 2025-01-28 | 0.019135 |
| 2025-01-29 | 0.019135 |
| 2025-01-30 | 0.019121 |
| 2025-01-31 | 0.019105 |
| 2025-02-01 | 0.019139 |
| 2025-02-02 | 0.01913 |
| 2025-02-03 | 0.019153 |
| 2025-02-04 | 0.01909 |
| 2025-02-05 | 0.019104 |
| 2025-02-06 | 0.019176 |
| 2025-02-07 | 0.019144 |
| 2025-02-08 | 0.019182 |
| 2025-02-09 | 0.019158 |
| 2025-02-10 | 0.019123 |
| 2025-02-11 | 0.019051 |
| 2025-02-12 | 0.018999 |
| 2025-02-13 | 0.019036 |
| 2025-02-14 | 0.019024 |
| 2025-02-15 | 0.01917 |
| 2025-02-16 | 0.019122 |
| 2025-02-17 | 0.019217 |
| 2025-02-18 | 0.019172 |
| 2025-02-19 | 0.019126 |
| 2025-02-20 | 0.019152 |
| 2025-02-21 | 0.019113 |
| 2025-02-22 | 0.019142 |
| 2025-02-23 | 0.019108 |
| 2025-02-24 | 0.019113 |
| 2025-02-25 | 0.01913 |
| 2025-02-26 | 0.019083 |
| 2025-02-27 | 0.019128 |
| 2025-02-28 | 0.01909 |
| 2025-03-01 | 0.019065 |
| 2025-03-02 | 0.019091 |
| 2025-03-03 | 0.019032 |
| 2025-03-04 | 0.019034 |
| 2025-03-05 | 0.019074 |
| 2025-03-06 | 0.019063 |
| 2025-03-07 | 0.019341 |
| 2025-03-08 | 0.019109 |
| 2025-03-09 | 0.019071 |
| 2025-03-10 | 0.019076 |
| 2025-03-11 | 0.01911 |
| 2025-03-12 | 0.01907 |
| 2025-03-13 | 0.019097 |
| 2025-03-14 | 0.019077 |
| 2025-03-15 | 0.019056 |
| 2025-03-16 | 0.01907 |
| 2025-03-17 | 0.019121 |
| 2025-03-18 | 0.019144 |
| 2025-03-19 | 0.019094 |
| 2025-03-20 | 0.019135 |
| 2025-03-21 | 0.019096 |
| 2025-03-22 | 0.019128 |
| 2025-03-23 | 0.019117 |
| 2025-03-25 | 0.019108 |
| 2025-03-26 | 0.019106 |
| 2025-03-27 | 0.019102 |
| 2025-03-28 | 0.019135 |
| 2025-03-29 | 0.019042 |
| 2025-03-30 | 0.019028 |
| 2025-03-31 | 0.019028 |
| 2025-04-01 | 0.019098 |
| 2025-04-02 | 0.019115 |
| 2025-04-03 | 0.019154 |
| 2025-04-04 | 0.019103 |
| 2025-04-05 | 0.019054 |
| 2025-04-06 | 0.019074 |
| 2025-04-07 | 0.018912 |
| 2025-04-08 | 0.019011 |
| 2025-04-09 | 0.019001 |
| 2025-04-10 | 0.019064 |
| 2025-04-11 | 0.019282 |
| 2025-04-12 | 0.019183 |
| 2025-04-13 | 0.019218 |
| 2025-04-14 | 0.019062 |
| 2025-04-15 | 0.01905 |
| 2025-04-16 | 0.019017 |
| 2025-04-17 | 0.018937 |
| 2025-04-18 | 0.018803 |
| 2025-04-19 | 0.018693 |
| 2025-04-20 | 0.018675 |
| 2025-04-21 | 0.018835 |
| 2025-04-22 | 0.018822 |
| 2025-04-23 | 0.018683 |
| 2025-04-24 | 0.018683 |
| 2025-04-25 | 0.018609 |
| 2025-04-26 | 0.018628 |
| 2025-04-27 | 0.018553 |
| 2025-04-28 | 0.018544 |
| 2025-04-29 | 0.018507 |
| 2025-04-30 | 0.018494 |
| 2025-05-01 | 0.018391 |
| 2025-05-02 | 0.018439 |
| 2025-05-03 | 0.018093 |
| 2025-05-04 | 0.01812 |
| 2025-05-05 | 0.018018 |
| 2025-05-06 | 0.018145 |
| 2025-05-08 | 0.018135 |
| 2025-05-09 | 0.018029 |
| 2025-05-10 | 0.018092 |
| 2025-05-11 | 0.018162 |
| 2025-05-12 | 0.018076 |
| 2025-05-13 | 0.018181 |
| 2025-05-14 | 0.018166 |
| 2025-05-15 | 0.018131 |
| 2025-05-17 | 0.018045 |
| 2025-05-18 | 0.01811 |
| 2025-05-19 | 0.018033 |
| 2025-05-20 | 0.018031 |
| 2025-05-21 | 0.01798 |
| 2025-05-22 | 0.01806 |
| 2025-05-23 | 0.017923 |
| 2025-05-24 | 0.017896 |
| 2025-05-25 | 0.017905 |
| 2025-05-26 | 0.018005 |
| 2025-05-27 | 0.017773 |
| 2025-05-28 | 0.01766 |
| 2025-05-29 | 0.017472 |
| 2025-05-30 | 0.017488 |
| 2025-05-31 | 0.017465 |
| 2025-06-01 | 0.017406 |
| 2025-06-02 | 0.017512 |
| 2025-06-03 | 0.017514 |
| 2025-06-04 | 0.017341 |
| 2025-06-05 | 0.017336 |
| 2025-06-06 | 0.017449 |
| 2025-06-07 | 0.017412 |
| 2025-06-08 | 0.017299 |
| 2025-06-09 | 0.017427 |
| 2025-06-10 | 0.017343 |
| 2025-06-11 | 0.017461 |
| 2025-06-12 | 0.017499 |
| 2025-06-13 | 0.017427 |
| 2025-06-14 | 0.017653 |
| 2025-06-15 | 0.017685 |
| 2025-06-16 | 0.017693 |
| 2025-06-17 | 0.017742 |
| 2025-06-18 | 0.01768 |
| 2025-06-19 | 0.017545 |
| 2025-06-20 | 0.017358 |
| 2025-06-21 | 0.017313 |
| 2025-06-22 | 0.017334 |
| 2025-06-23 | 0.01729 |
| 2025-06-24 | 0.017293 |
| 2025-06-25 | 0.017312 |
| 2025-06-26 | 0.017363 |
| 2025-06-27 | 0.017327 |
| 2025-06-28 | 0.0173 |
| 2025-06-29 | 0.017284 |
| 2025-06-30 | 0.017278 |
| 2025-07-01 | 0.017345 |
| 2025-07-02 | 0.017288 |
| 2025-07-03 | 0.017146 |
| 2025-07-04 | 0.016985 |
| 2025-07-05 | 0.016894 |
| 2025-07-06 | 0.016975 |
| 2025-07-07 | 0.017029 |
| 2025-07-08 | 0.01704 |
| 2025-07-09 | 0.016837 |
| 2025-07-10 | 0.016856 |
| 2025-07-11 | 0.01697 |
| 2025-07-12 | 0.016908 |
| 2025-07-13 | 0.016929 |
| 2025-07-14 | 0.016924 |
| 2025-07-15 | 0.016892 |
| 2025-07-16 | 0.016844 |
| 2025-07-17 | 0.016763 |
| 2025-07-18 | 0.0168 |
| 2025-07-19 | 0.016895 |
| 2025-07-20 | 0.016822 |
| 2025-07-21 | 0.016735 |
| 2025-07-22 | 0.016786 |
| 2025-07-23 | 0.016869 |
| 2025-07-24 | 0.016814 |
| 2025-07-25 | 0.016692 |
| 2025-07-26 | 0.016751 |
| 2025-07-27 | 0.016753 |
| 2025-07-28 | 0.01677 |
| 2025-07-29 | 0.016703 |
| 2025-07-30 | 0.016672 |
| 2025-07-31 | 0.01673 |
| 2025-08-01 | 0.016531 |
| 2025-08-02 | 0.016519 |
| 2025-08-03 | 0.016559 |
| 2025-08-04 | 0.01651 |
| 2025-08-05 | 0.016686 |
| 2025-08-06 | 0.016713 |
| 2025-08-07 | 0.016623 |
| 2025-08-08 | 0.016632 |
| 2025-08-09 | 0.01637 |
| 2025-08-10 | 0.016389 |
| 2025-08-11 | 0.016376 |
| 2025-08-12 | 0.01632 |
| 2025-08-13 | 0.016365 |
| 2025-08-14 | 0.016333 |
| 2025-08-15 | 0.016314 |
| 2025-08-16 | 0.016313 |
| 2025-08-17 | 0.016333 |
| 2025-08-18 | 0.016312 |
| 2025-08-19 | 0.016241 |
| 2025-08-20 | 0.016257 |
| 2025-08-21 | 0.016346 |
| 2025-08-22 | 0.016444 |
| 2025-08-23 | 0.016706 |
| 2025-08-24 | 0.0167 |
| 2025-08-25 | 0.016611 |
| 2025-08-26 | 0.016513 |
| 2025-08-27 | 0.016753 |
| 2025-08-28 | 0.016666 |
| 2025-08-29 | 0.016707 |
| 2025-08-30 | 0.0165 |
| 2025-08-31 | 0.016519 |
| 2025-09-01 | 0.01671 |
| 2025-09-02 | 0.016594 |
| 2025-09-03 | 0.016693 |
| 2025-09-04 | 0.016477 |
| 2025-09-05 | 0.016602 |
| 2025-09-06 | 0.016452 |
| 2025-09-07 | 0.016476 |
| 2025-09-08 | 0.016563 |
| 2025-09-09 | 0.016502 |
| 2025-09-10 | 0.016466 |
| 2025-09-11 | 0.016613 |
| 2025-09-13 | 0.016539 |
| 2025-09-14 | 0.016582 |
| 2025-09-15 | 0.016456 |
| 2025-09-16 | 0.016559 |
| 2025-09-17 | 0.016474 |
| 2025-09-18 | 0.01649 |
| 2025-09-19 | 0.016413 |
| 2025-09-20 | 0.016343 |
| 2025-09-21 | 0.01637 |
| 2025-09-22 | 0.01638 |
| 2025-09-23 | 0.016372 |
| 2025-09-24 | 0.016345 |
| 2025-09-25 | 0.016397 |
| 2025-09-26 | 0.0164 |
| 2025-09-27 | 0.016338 |
| 2025-09-28 | 0.016378 |
| 2025-09-29 | 0.016399 |
| 2025-09-30 | 0.0164 |
| 2025-10-01 | 0.016407 |
| 2025-10-02 | 0.016308 |
| 2025-10-03 | 0.016317 |
| 2025-10-04 | 0.016232 |
| 2025-10-05 | 0.016256 |
| 2025-10-06 | 0.016306 |
| 2025-10-07 | 0.016324 |
| 2025-10-08 | 0.016243 |
| 2025-10-09 | 0.016281 |
| 2025-10-10 | 0.016311 |
| 2025-10-11 | 0.016193 |
| 2025-10-12 | 0.01618 |
| 2025-10-13 | 0.016309 |
| 2025-10-14 | 0.01608 |
| 2025-10-15 | 0.01607 |
| 2025-10-16 | 0.016153 |
| 2025-10-17 | 0.016154 |
| 2025-10-18 | 0.016275 |
| 2025-10-19 | 0.016218 |
| 2025-10-20 | 0.016247 |
| 2025-10-21 | 0.016103 |
| 2025-10-22 | 0.016051 |
| 2025-10-23 | 0.016215 |
| 2025-10-24 | 0.016275 |
| 2025-10-25 | 0.016313 |
| 2025-10-26 | 0.016282 |
| 2025-10-27 | 0.016266 |
| 2025-10-28 | 0.016221 |
| 2025-10-29 | 0.016214 |
| 2025-10-30 | 0.016109 |
| 2025-10-31 | 0.015555 |
| 2025-11-01 | 0.016002 |
| 2025-11-02 | 0.016089 |
| 2025-11-03 | 0.015978 |
| 2025-11-04 | 0.016159 |
| 2025-11-05 | 0.01615 |
| 2025-11-06 | 0.016229 |
| 2025-11-07 | 0.016134 |
| 2025-11-08 | 0.016175 |
| 2025-11-09 | 0.016191 |
| 2025-11-10 | 0.016202 |
| 2025-11-11 | 0.016254 |
| 2025-11-12 | 0.016178 |
| 2025-11-13 | 0.016141 |
| 2025-11-14 | 0.016086 |
| 2025-11-15 | 0.016104 |
| 2025-11-16 | 0.016178 |
| 2025-11-17 | 0.01609 |
| 2025-11-18 | 0.016218 |
| 2025-11-19 | 0.016243 |
| 2025-11-20 | 0.016198 |
| 2025-11-21 | 0.016267 |
| 2025-11-22 | 0.016159 |
| 2025-11-23 | 0.016209 |
| 2025-11-24 | 0.016171 |
| 2025-11-25 | 0.01629 |
| 2025-11-26 | 0.016201 |
| 2025-11-27 | 0.016281 |
| 2025-11-28 | 0.016237 |
| 2025-11-29 | 0.016172 |
| 2025-11-30 | 0.0162 |
| 2025-12-01 | 0.016274 |
| 2025-12-02 | 0.016204 |
| 2025-12-03 | 0.016213 |
| 2025-12-04 | 0.016093 |
| 2025-12-05 | 0.016098 |
| 2025-12-06 | 0.016073 |
| 2025-12-07 | 0.016123 |
| 2025-12-08 | 0.016086 |
| 2025-12-09 | 0.016137 |
| 2025-12-11 | 0.016253 |
| 2025-12-12 | 0.016154 |
| 2025-12-13 | 0.016177 |
| 2025-12-14 | 0.016186 |
| 2025-12-15 | 0.01613 |
| 2025-12-16 | 0.016161 |
| 2025-12-17 | 0.016112 |
| 2025-12-18 | 0.016137 |
| 2025-12-19 | 0.016199 |
| 2025-12-20 | 0.016093 |
| 2025-12-21 | 0.016136 |
| 2025-12-22 | 0.016206 |
| 2025-12-23 | 0.016154 |
| 2025-12-24 | 0.016098 |
| 2025-12-25 | 0.016196 |
| 2025-12-26 | 0.016248 |
| 2025-12-27 | 0.016222 |
| 2025-12-28 | 0.016211 |
| 2025-12-29 | 0.016239 |
| 2025-12-30 | 0.016139 |
| 2025-12-31 | 0.016194 |
| 2026-01-01 | 0.016161 |
| 2026-01-02 | 0.01622 |
| 2026-01-03 | 0.016169 |
| 2026-01-04 | 0.016176 |
| 2026-01-05 | 0.016235 |
| 2026-01-06 | 0.016162 |
| 2026-01-07 | 0.016432 |
| 2026-01-08 | 0.016489 |
| 2026-01-09 | 0.016385 |
| 2026-01-10 | 0.016254 |
| 2026-01-11 | 0.016293 |
| 2026-01-12 | 0.01636 |
| 2026-01-13 | 0.016341 |
| 2026-01-14 | 0.016376 |
| 2026-01-15 | 0.016389 |
| 2026-01-16 | 0.016466 |
| 2026-01-17 | 0.016321 |
| 2026-01-18 | 0.016325 |
| 2026-01-19 | 0.01635 |
| 2026-01-20 | 0.016369 |
| 2026-01-21 | 0.016388 |
| 2026-01-22 | 0.016523 |
| 2026-01-23 | 0.016493 |
| 2026-01-24 | 0.0161 |
| 2026-01-25 | 0.016258 |
| 2026-01-26 | 0.016376 |
| 2026-01-27 | 0.016418 |
| 2026-01-28 | 0.016297 |
| 2026-01-29 | 0.016433 |
| 2026-01-30 | 0.016426 |
| 2026-01-31 | 0.016217 |
| 2026-02-01 | 0.016397 |
| 2026-02-02 | 0.016353 |
| 2026-02-03 | 0.016335 |
| 2026-02-04 | 0.016304 |
| 2026-02-05 | 0.016439 |
| 2026-02-06 | 0.016448 |
| 2026-02-07 | 0.016107 |
| 2026-02-08 | 0.016411 |
| 2026-02-09 | 0.016451 |
| 2026-02-10 | 0.016441 |
| 2026-02-11 | 0.016431 |
| 2026-02-12 | 0.016429 |
| 2026-02-13 | 0.016486 |
| 2026-02-14 | 0.016524 |
| 2026-02-15 | 0.016535 |
| 2026-02-16 | 0.016556 |
| 2026-02-17 | 0.016577 |
| 2026-02-18 | 0.016593 |
| 2026-02-19 | 0.016542 |
| 2026-02-20 | 0.01654 |
| 2026-02-21 | 0.0166 |
| 2026-02-22 | 0.016606 |
| 2026-02-23 | 0.016651 |
| 2026-02-24 | 0.016624 |
| 2026-02-25 | 0.01657 |
| 2026-02-26 | 0.016479 |
| 2026-02-27 | 0.016631 |
| 2026-02-28 | 0.016643 |
| 2026-03-01 | 0.016641 |
| 2026-03-02 | 0.01664 |
| 2026-03-03 | 0.016687 |
| 2026-03-04 | 0.01671 |
| 2026-03-05 | 0.016762 |
| 2026-03-06 | 0.01681 |
| 2026-03-07 | 0.016788 |
| 2026-03-08 | 0.016782 |
| 2026-03-09 | 0.016777 |
| 2026-03-10 | 0.016791 |
| 2026-03-11 | 0.01677 |
| 2026-03-12 | 0.016823 |
| 2026-03-13 | 0.016798 |
| 2026-03-14 | 0.016787 |
| 2026-03-15 | 0.016803 |
| 2026-03-16 | 0.016832 |
| 2026-03-17 | 0.016781 |
| 2026-03-18 | 0.016816 |
| 2026-03-19 | 0.01672 |
| 2026-03-20 | 0.016643 |
| 2026-03-21 | 0.016763 |
| 2026-03-22 | 0.016763 |
| 2026-03-23 | 0.016876 |
| 2026-03-24 | 0.016735 |
| 2026-03-25 | 0.016743 |
| 2026-03-26 | 0.016756 |
| 2026-03-27 | 0.01672 |
| 2026-03-28 | 0.01672 |
| 2026-03-29 | 0.016731 |
| 2026-03-30 | 0.01668 |
| 2026-03-31 | 0.016756 |
| 2026-04-01 | 0.01678 |
| 2026-04-02 | 0.016741 |
| 2026-04-03 | 0.016729 |
| 2026-04-04 | 0.016757 |
| 2026-04-05 | 0.016763 |
| 2026-04-06 | 0.016729 |
| 2026-04-07 | 0.016764 |
| 2026-04-08 | 0.016512 |
| 2026-04-09 | 0.01662 |
| 2026-04-10 | 0.016628 |
| 2026-04-11 | 0.016623 |
| 2026-04-12 | 0.016631 |
| 2026-04-13 | 0.016631 |
| 2026-04-14 | 0.016571 |
| 2026-04-15 | 0.01657 |
| 2026-04-16 | 0.016533 |
| 2026-04-17 | 0.016596 |
| 2026-04-18 | 0.016498 |
| 2026-04-19 | 0.016499 |
| 2026-04-20 | 0.016499 |
| 2026-04-21 | 0.016583 |
| 2026-04-22 | 0.016425 |
| 2026-04-23 | 0.016473 |
| 2026-04-24 | 0.016449 |
| 2026-04-25 | 0.016449 |
| 2026-04-26 | 0.016449 |
| 2026-04-27 | 0.016449 |
| 2026-04-28 | 0.016434 |
| 2026-04-29 | 0.016409 |
| 2026-04-30 | 0.016409 |
| 2026-05-01 | 0.016416 |
| 2026-05-02 | 0.01643 |
| 2026-05-03 | 0.01643 |
| 2026-05-04 | 0.01643 |
| 2026-05-05 | 0.016383 |
| 2026-05-06 | 0.016359 |
| 2026-05-07 | 0.0163 |
| 2026-05-08 | 0.016352 |
| 2026-05-09 | 0.016324 |
| 2026-05-10 | 0.016325 |
| 2026-05-11 | 0.016325 |
| 2026-05-12 | 0.016377 |
| 2026-05-14 | 0.016303 |
| 2026-05-15 | 0.016278 |
| 2026-05-16 | 0.016327 |
| 2026-05-17 | 0.01635 |
| 2026-05-18 | 0.016324 |
| 2026-05-19 | 0.016289 |
| 2026-05-20 | 0.016271 |
| 2026-05-21 | 0.016269 |
| 2026-05-23 | 0.016224 |
| 2026-05-24 | 0.016233 |
| 2026-05-25 | 0.016219 |
| 2026-05-26 | 0.016217 |
| 2026-05-27 | 0.016256 |
| 2026-05-28 | 0.016152 |
| 2026-05-29 | 0.016191 |
| 2026-05-30 | 0.016163 |
| 2026-05-31 | 0.016178 |
| 2026-06-01 | 0.016174 |
| 2026-06-02 | 0.016168 |
| 2026-06-03 | 0.016133 |
| 2026-06-04 | 0.01621 |
| 2026-06-05 | 0.016279 |
| 2026-06-06 | 0.016331 |
| 2026-06-09 | 0.016367 |
| 2026-06-10 | 0.016358 |
| 2026-06-11 | 0.016318 |
| 2026-06-12 | 0.016287 |
| 2026-06-13 | 0.016314 |
| 2026-06-14 | 0.016306 |
| 2026-06-15 | 0.016274 |
| 2026-06-16 | 0.016258 |
| 2026-06-17 | 0.016249 |
| 2026-06-18 | 0.016225 |
| 2026-06-19 | 0.016254 |
| 2026-06-20 | 0.016223 |
| 2026-06-21 | 0.016292 |
| 2026-06-22 | 0.016279 |
| 2026-06-23 | 0.016226 |
| 2026-06-24 | 0.016243 |
| 2026-06-25 | 0.016273 |
| 2026-06-26 | 0.016261 |
| 2026-06-27 | 0.016193 |
| 2026-06-28 | 0.016209 |
| 2026-06-29 | 0.016221 |
| 2026-06-30 | 0.016219 |
| 2026-07-01 | 0.016211 |
| 2026-07-02 | 0.01619 |
| 2026-07-03 | 0.016191 |
| 2026-07-04 | 0.016206 |
| 2026-07-05 | 0.01623 |
| 2026-07-06 | 0.016232 |
| 2026-07-07 | 0.016208 |
| 2026-07-08 | 0.016227 |
| 2026-07-09 | 0.016261 |
| 2026-07-10 | 0.016221 |
| 2026-07-11 | 0.016748 |
| 2026-07-12 | 0.016252 |
| 2026-07-13 | 0.016186 |
| 2026-07-14 | 0.016256 |
| 2026-07-15 | 0.016125 |
| 2026-07-16 | 0.016229 |
| 2026-07-17 | 0.016216 |
| 2026-07-18 | 0.016163 |
| 2026-07-19 | 0.016184 |
| 2026-07-20 | 0.016175 |
| 2026-07-21 | 0.016177 |
| 2026-07-22 | 0.016185 |
| 2026-07-23 | 0.016209 |
| 2026-07-24 | 0.016166 |
| 2026-07-25 | 0.01619 |
| 2026-07-26 | 0.016206 |
| 2026-07-27 | 0.016199 |
| 2026-07-28 | 0.016206 |
| 2026-07-29 | 0.016185 |
| 2026-07-30 | 0.016125 |
| 2026-07-31 | 0.016181 |
| 2026-08-01 | 0.016144 |
| 2026-08-02 | 0.016196 |
| 2026-08-03 | 0.016195 |
| 2026-08-04 | 0.016228 |
| 2026-08-05 | 0.016163 |
| 2026-08-06 | 0.016176 |
| 2026-08-07 | 0.016173 |
| 2026-08-08 | 0.016141 |
| 2026-08-09 | 0.015879 |
| 2026-08-10 | 0.01616 |
| 2026-08-11 | 0.016178 |
| 2026-08-12 | 0.016149 |
| 2026-08-13 | 0.016199 |
| 2026-08-14 | 0.016191 |
| 2026-08-15 | 0.016683 |
| 2026-08-16 | 0.016361 |
| 2026-08-17 | 0.016183 |
| 2026-08-18 | 0.016184 |
| 2026-08-20 | 0.016173 |
| 2026-08-21 | 0.016177 |
| 2026-08-22 | 0.016139 |
| 2026-08-23 | 0.016174 |
| 2026-08-24 | 0.016224 |
| 2026-08-25 | 0.016163 |
| 2026-08-26 | 0.016156 |
| 2026-08-27 | 0.016156 |
| 2026-08-28 | 0.016188 |
| 2026-08-29 | 0.016177 |
| 2026-08-30 | 0.016198 |
| 2026-08-31 | 0.016224 |
| 2026-09-01 | 0.016165 |
| 2026-09-02 | 0.016181 |
| 2026-09-03 | 0.01618 |
| 2026-09-04 | 0.016207 |
| 2026-09-05 | 0.016158 |
| 2026-09-06 | 0.016196 |
| 2026-09-07 | 0.01614 |
| 2026-09-08 | 0.016179 |
| 2026-09-09 | 0.016182 |
| 2026-09-10 | 0.016176 |
| 2026-09-11 | 0.01619 |
| 2026-09-12 | 0.01669 |
| 2026-09-13 | 0.016702 |
| 2026-09-14 | 0.016174 |
| 2026-09-15 | 0.016175 |
| 2026-09-16 | 0.016161 |
| 2026-09-17 | 0.016128 |
| 2026-09-18 | 0.016141 |
| 2026-09-19 | 0.01614 |
| 2026-09-20 | 0.016168 |
| 2026-09-21 | 0.016172 |
| 2026-09-22 | 0.016173 |
| 2026-09-23 | 0.016159 |
| 2026-09-24 | 0.016174 |
| 2026-09-25 | 0.016154 |
| 2026-09-26 | 0.01614 |
| 2026-09-27 | 0.016168 |
| 2026-09-28 | 0.016165 |
| 2026-09-30 | 0.01613 |
| 2026-10-02 | 0.016123 |
| 2026-10-03 | 0.016151 |
| 2026-10-05 | 0.016157 |
| 2026-10-06 | 0.016176 |
| 2026-10-07 | 0.016155 |
| 2026-10-08 | 0.016165 |
| 2026-10-09 | 0.016109 |
| 2026-10-10 | 0.016098 |
| 2026-10-11 | 0.016156 |
| 2026-10-12 | 0.016106 |
| 2026-10-13 | 0.016144 |
| 2026-10-14 | 0.016149 |
| 2026-10-15 | 0.016135 |
| 2026-10-16 | 0.016129 |
| 2026-10-17 | 0.016126 |
| 2026-10-18 | 0.016163 |
| 2026-10-19 | 0.016075 |
| 2026-10-20 | 0.016168 |
| 2026-10-21 | 0.016177 |
| 2026-10-22 | 0.01615 |
| 2026-10-23 | 0.016101 |
| 2026-10-24 | 0.016118 |
| 2026-10-25 | 0.016118 |
| 2026-10-26 | 0.016156 |
| 2026-10-27 | 0.016137 |
| 2026-10-28 | 0.01612 |
| 2026-10-29 | 0.0161 |
| 2026-10-30 | 0.016107 |
| 2026-10-31 | 0.016119 |
| 2026-11-01 | 0.016119 |
High
0.01934
Low
0.01555
Average
0.01714
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/TJS API questions
How do I get the SOS/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/TJS rate in rates.TJS.
How far back does SOS/TJS historical data go?
Daily SOS/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.