SOS to THB exchange rate API
Somali Shilling to Baht · quoted 2026-10-31
0.05908
▼ +0.55% over 5Y
1 SOS = 0.05908 THB · 1 THB = 16.9259 SOS · Get this rate via the API
1 SOS buys 0.05908 THB as of 2026-10-31, so 1 THB buys 16.9259 SOS. Over the last 5 years, SOS/THB traded between 0.05355 and 0.06116, averaged 0.05767 and fell 0.55%. The API holds daily SOS/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/THB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/THB over 5Y: show the values
| Date | THB |
|---|---|
| 2024-08-24 | 0.059407 |
| 2024-08-27 | 0.060111 |
| 2024-08-29 | 0.059968 |
| 2024-08-30 | 0.059783 |
| 2024-08-31 | 0.059632 |
| 2024-09-01 | 0.059548 |
| 2024-09-02 | 0.059826 |
| 2024-09-03 | 0.060027 |
| 2024-09-04 | 0.05996 |
| 2024-09-05 | 0.05894 |
| 2024-09-06 | 0.058801 |
| 2024-09-09 | 0.059413 |
| 2024-09-10 | 0.059126 |
| 2024-09-11 | 0.058897 |
| 2024-09-13 | 0.058746 |
| 2024-09-15 | 0.058325 |
| 2024-09-16 | 0.058288 |
| 2024-09-18 | 0.058287 |
| 2024-09-20 | 0.057795 |
| 2024-09-22 | 0.057667 |
| 2024-09-23 | 0.057673 |
| 2024-09-25 | 0.057532 |
| 2024-09-27 | 0.056475 |
| 2024-09-29 | 0.056744 |
| 2024-09-30 | 0.056424 |
| 2024-10-02 | 0.057331 |
| 2024-10-03 | 0.057903 |
| 2024-10-04 | 0.057911 |
| 2024-10-05 | 0.058258 |
| 2024-10-06 | 0.05821 |
| 2024-10-07 | 0.058278 |
| 2024-10-08 | 0.058557 |
| 2024-10-09 | 0.058557 |
| 2024-10-10 | 0.058799 |
| 2024-10-11 | 0.058337 |
| 2024-10-12 | 0.057942 |
| 2024-10-13 | 0.05813 |
| 2024-10-14 | 0.058198 |
| 2024-10-15 | 0.058395 |
| 2024-10-16 | 0.058049 |
| 2024-10-17 | 0.058165 |
| 2024-10-18 | 0.058163 |
| 2024-10-19 | 0.05801 |
| 2024-10-20 | 0.05801 |
| 2024-10-21 | 0.058632 |
| 2024-10-22 | 0.058768 |
| 2024-10-23 | 0.059342 |
| 2024-10-24 | 0.059129 |
| 2024-10-25 | 0.059333 |
| 2024-10-26 | 0.058976 |
| 2024-10-27 | 0.059081 |
| 2024-10-28 | 0.059228 |
| 2024-10-29 | 0.059202 |
| 2024-10-30 | 0.059218 |
| 2024-10-31 | 0.059177 |
| 2024-11-01 | 0.059292 |
| 2024-11-02 | 0.059345 |
| 2024-11-03 | 0.059306 |
| 2024-11-04 | 0.059046 |
| 2024-11-05 | 0.059001 |
| 2024-11-06 | 0.060242 |
| 2024-11-07 | 0.059945 |
| 2024-11-08 | 0.059699 |
| 2024-11-09 | 0.059872 |
| 2024-11-10 | 0.059915 |
| 2024-11-11 | 0.060377 |
| 2024-11-12 | 0.060567 |
| 2024-11-13 | 0.060513 |
| 2024-11-14 | 0.061158 |
| 2024-11-15 | 0.060774 |
| 2024-11-16 | 0.060704 |
| 2024-11-17 | 0.061002 |
| 2024-11-18 | 0.060774 |
| 2024-11-19 | 0.060452 |
| 2024-11-20 | 0.06062 |
| 2024-11-21 | 0.060627 |
| 2024-11-22 | 0.060502 |
| 2024-11-23 | 0.060328 |
| 2024-11-24 | 0.060346 |
| 2024-11-25 | 0.060485 |
| 2024-11-26 | 0.060656 |
| 2024-11-27 | 0.060483 |
| 2024-11-28 | 0.060347 |
| 2024-11-29 | 0.060056 |
| 2024-11-30 | 0.060067 |
| 2024-12-01 | 0.060019 |
| 2024-12-02 | 0.060485 |
| 2024-12-03 | 0.060319 |
| 2024-12-04 | 0.060158 |
| 2024-12-05 | 0.059789 |
| 2024-12-06 | 0.059547 |
| 2024-12-07 | 0.059666 |
| 2024-12-08 | 0.05966 |
| 2024-12-09 | 0.059131 |
| 2024-12-10 | 0.05908 |
| 2024-12-11 | 0.05929 |
| 2024-12-12 | 0.059292 |
| 2024-12-13 | 0.059871 |
| 2024-12-14 | 0.059683 |
| 2024-12-15 | 0.05966 |
| 2024-12-16 | 0.0598 |
| 2024-12-17 | 0.060142 |
| 2024-12-18 | 0.060025 |
| 2024-12-19 | 0.060651 |
| 2024-12-20 | 0.060252 |
| 2024-12-21 | 0.059852 |
| 2024-12-22 | 0.059831 |
| 2024-12-23 | 0.060327 |
| 2024-12-24 | 0.060142 |
| 2024-12-25 | 0.059995 |
| 2024-12-26 | 0.060014 |
| 2024-12-27 | 0.059607 |
| 2024-12-28 | 0.059732 |
| 2024-12-29 | 0.05965 |
| 2024-12-30 | 0.059873 |
| 2024-12-31 | 0.060214 |
| 2025-01-01 | 0.059979 |
| 2025-01-02 | 0.060036 |
| 2025-01-03 | 0.06039 |
| 2025-01-04 | 0.060254 |
| 2025-01-05 | 0.060273 |
| 2025-01-06 | 0.060232 |
| 2025-01-07 | 0.060528 |
| 2025-01-08 | 0.060672 |
| 2025-01-09 | 0.060519 |
| 2025-01-10 | 0.060442 |
| 2025-01-11 | 0.060558 |
| 2025-01-12 | 0.060522 |
| 2025-01-13 | 0.060769 |
| 2025-01-14 | 0.060732 |
| 2025-01-15 | 0.060758 |
| 2025-01-16 | 0.060546 |
| 2025-01-17 | 0.060292 |
| 2025-01-18 | 0.060014 |
| 2025-01-19 | 0.060281 |
| 2025-01-20 | 0.059918 |
| 2025-01-21 | 0.059686 |
| 2025-01-22 | 0.059339 |
| 2025-01-23 | 0.059608 |
| 2025-01-24 | 0.05898 |
| 2025-01-25 | 0.058736 |
| 2025-01-26 | 0.058844 |
| 2025-01-27 | 0.059089 |
| 2025-01-28 | 0.059399 |
| 2025-01-29 | 0.059157 |
| 2025-01-30 | 0.059074 |
| 2025-01-31 | 0.058919 |
| 2025-02-01 | 0.059167 |
| 2025-02-02 | 0.059223 |
| 2025-02-03 | 0.059577 |
| 2025-02-04 | 0.059228 |
| 2025-02-05 | 0.058846 |
| 2025-02-06 | 0.059424 |
| 2025-02-07 | 0.05901 |
| 2025-02-08 | 0.059336 |
| 2025-02-09 | 0.059243 |
| 2025-02-10 | 0.059207 |
| 2025-02-11 | 0.059494 |
| 2025-02-12 | 0.059464 |
| 2025-02-13 | 0.05907 |
| 2025-02-14 | 0.058606 |
| 2025-02-15 | 0.059202 |
| 2025-02-16 | 0.058952 |
| 2025-02-17 | 0.059336 |
| 2025-02-18 | 0.059297 |
| 2025-02-19 | 0.059048 |
| 2025-02-20 | 0.058993 |
| 2025-02-21 | 0.058962 |
| 2025-02-22 | 0.05891 |
| 2025-02-23 | 0.05875 |
| 2025-02-24 | 0.058725 |
| 2025-02-25 | 0.059166 |
| 2025-02-26 | 0.059046 |
| 2025-02-27 | 0.059481 |
| 2025-02-28 | 0.059909 |
| 2025-03-01 | 0.059872 |
| 2025-03-02 | 0.059908 |
| 2025-03-03 | 0.059627 |
| 2025-03-04 | 0.058878 |
| 2025-03-05 | 0.058919 |
| 2025-03-06 | 0.059027 |
| 2025-03-07 | 0.059652 |
| 2025-03-08 | 0.05903 |
| 2025-03-09 | 0.05897 |
| 2025-03-10 | 0.059112 |
| 2025-03-11 | 0.059135 |
| 2025-03-12 | 0.059239 |
| 2025-03-13 | 0.059273 |
| 2025-03-14 | 0.058926 |
| 2025-03-15 | 0.058753 |
| 2025-03-16 | 0.058885 |
| 2025-03-17 | 0.059026 |
| 2025-03-18 | 0.058775 |
| 2025-03-19 | 0.058911 |
| 2025-03-20 | 0.059205 |
| 2025-03-21 | 0.059268 |
| 2025-03-22 | 0.059154 |
| 2025-03-23 | 0.059457 |
| 2025-03-25 | 0.059291 |
| 2025-03-26 | 0.059526 |
| 2025-03-27 | 0.0593 |
| 2025-03-28 | 0.059485 |
| 2025-03-29 | 0.059421 |
| 2025-03-30 | 0.059371 |
| 2025-03-31 | 0.059422 |
| 2025-04-01 | 0.059996 |
| 2025-04-02 | 0.059949 |
| 2025-04-03 | 0.060195 |
| 2025-04-04 | 0.05999 |
| 2025-04-05 | 0.060422 |
| 2025-04-06 | 0.060401 |
| 2025-04-07 | 0.060098 |
| 2025-04-08 | 0.060673 |
| 2025-04-09 | 0.060403 |
| 2025-04-10 | 0.059826 |
| 2025-04-11 | 0.059526 |
| 2025-04-12 | 0.059088 |
| 2025-04-13 | 0.059181 |
| 2025-04-14 | 0.05886 |
| 2025-04-15 | 0.058866 |
| 2025-04-16 | 0.058219 |
| 2025-04-17 | 0.05836 |
| 2025-04-18 | 0.058552 |
| 2025-04-19 | 0.05865 |
| 2025-04-20 | 0.058449 |
| 2025-04-21 | 0.058138 |
| 2025-04-22 | 0.058282 |
| 2025-04-23 | 0.058539 |
| 2025-04-24 | 0.058669 |
| 2025-04-25 | 0.058757 |
| 2025-04-26 | 0.058901 |
| 2025-04-27 | 0.058637 |
| 2025-04-28 | 0.058881 |
| 2025-04-29 | 0.058636 |
| 2025-04-30 | 0.05854 |
| 2025-05-01 | 0.058481 |
| 2025-05-02 | 0.057638 |
| 2025-05-03 | 0.057808 |
| 2025-05-04 | 0.057876 |
| 2025-05-05 | 0.057283 |
| 2025-05-06 | 0.057009 |
| 2025-05-08 | 0.057365 |
| 2025-05-09 | 0.05768 |
| 2025-05-10 | 0.057638 |
| 2025-05-11 | 0.057779 |
| 2025-05-12 | 0.058509 |
| 2025-05-13 | 0.058119 |
| 2025-05-14 | 0.058316 |
| 2025-05-15 | 0.058198 |
| 2025-05-17 | 0.058268 |
| 2025-05-18 | 0.058209 |
| 2025-05-19 | 0.05773 |
| 2025-05-20 | 0.057728 |
| 2025-05-21 | 0.057477 |
| 2025-05-22 | 0.057688 |
| 2025-05-23 | 0.057339 |
| 2025-05-24 | 0.056936 |
| 2025-05-25 | 0.057031 |
| 2025-05-26 | 0.057272 |
| 2025-05-27 | 0.057536 |
| 2025-05-28 | 0.057232 |
| 2025-05-29 | 0.057268 |
| 2025-05-30 | 0.057544 |
| 2025-05-31 | 0.057469 |
| 2025-06-01 | 0.057366 |
| 2025-06-02 | 0.057165 |
| 2025-06-03 | 0.057256 |
| 2025-06-04 | 0.05728 |
| 2025-06-05 | 0.056964 |
| 2025-06-06 | 0.05753 |
| 2025-06-07 | 0.057584 |
| 2025-06-08 | 0.057275 |
| 2025-06-09 | 0.057662 |
| 2025-06-10 | 0.057126 |
| 2025-06-11 | 0.057252 |
| 2025-06-12 | 0.056702 |
| 2025-06-13 | 0.056796 |
| 2025-06-14 | 0.056805 |
| 2025-06-15 | 0.056719 |
| 2025-06-16 | 0.056835 |
| 2025-06-17 | 0.056979 |
| 2025-06-18 | 0.057091 |
| 2025-06-19 | 0.057374 |
| 2025-06-20 | 0.057531 |
| 2025-06-21 | 0.057333 |
| 2025-06-22 | 0.057537 |
| 2025-06-23 | 0.057684 |
| 2025-06-24 | 0.057259 |
| 2025-06-25 | 0.057279 |
| 2025-06-26 | 0.057051 |
| 2025-06-27 | 0.057099 |
| 2025-06-28 | 0.057048 |
| 2025-06-29 | 0.056995 |
| 2025-06-30 | 0.057032 |
| 2025-07-01 | 0.056779 |
| 2025-07-02 | 0.056807 |
| 2025-07-03 | 0.056732 |
| 2025-07-04 | 0.056652 |
| 2025-07-05 | 0.056701 |
| 2025-07-06 | 0.056776 |
| 2025-07-07 | 0.057069 |
| 2025-07-08 | 0.057069 |
| 2025-07-09 | 0.057363 |
| 2025-07-10 | 0.057218 |
| 2025-07-11 | 0.056904 |
| 2025-07-12 | 0.056772 |
| 2025-07-13 | 0.056843 |
| 2025-07-14 | 0.056868 |
| 2025-07-15 | 0.056833 |
| 2025-07-16 | 0.056777 |
| 2025-07-17 | 0.056952 |
| 2025-07-18 | 0.056839 |
| 2025-07-19 | 0.056856 |
| 2025-07-20 | 0.056702 |
| 2025-07-21 | 0.056534 |
| 2025-07-22 | 0.056598 |
| 2025-07-23 | 0.056522 |
| 2025-07-24 | 0.056559 |
| 2025-07-25 | 0.056801 |
| 2025-07-26 | 0.056885 |
| 2025-07-27 | 0.056825 |
| 2025-07-28 | 0.056866 |
| 2025-07-29 | 0.056897 |
| 2025-07-30 | 0.056846 |
| 2025-07-31 | 0.057181 |
| 2025-08-01 | 0.057487 |
| 2025-08-02 | 0.056606 |
| 2025-08-03 | 0.056937 |
| 2025-08-04 | 0.056714 |
| 2025-08-05 | 0.057363 |
| 2025-08-06 | 0.057477 |
| 2025-08-07 | 0.057451 |
| 2025-08-08 | 0.057495 |
| 2025-08-09 | 0.056588 |
| 2025-08-10 | 0.056632 |
| 2025-08-11 | 0.056894 |
| 2025-08-12 | 0.056811 |
| 2025-08-13 | 0.056507 |
| 2025-08-14 | 0.056673 |
| 2025-08-15 | 0.05675 |
| 2025-08-16 | 0.056752 |
| 2025-08-17 | 0.056774 |
| 2025-08-18 | 0.056843 |
| 2025-08-19 | 0.056882 |
| 2025-08-20 | 0.056913 |
| 2025-08-21 | 0.057108 |
| 2025-08-22 | 0.057135 |
| 2025-08-23 | 0.056899 |
| 2025-08-24 | 0.056945 |
| 2025-08-25 | 0.057338 |
| 2025-08-26 | 0.05703 |
| 2025-08-27 | 0.056829 |
| 2025-08-28 | 0.056526 |
| 2025-08-29 | 0.056772 |
| 2025-08-30 | 0.056546 |
| 2025-08-31 | 0.05655 |
| 2025-09-01 | 0.056727 |
| 2025-09-02 | 0.056592 |
| 2025-09-03 | 0.056674 |
| 2025-09-04 | 0.05658 |
| 2025-09-05 | 0.056345 |
| 2025-09-06 | 0.056145 |
| 2025-09-07 | 0.056186 |
| 2025-09-08 | 0.055681 |
| 2025-09-09 | 0.055397 |
| 2025-09-10 | 0.055612 |
| 2025-09-11 | 0.055731 |
| 2025-09-13 | 0.055342 |
| 2025-09-14 | 0.055498 |
| 2025-09-15 | 0.055703 |
| 2025-09-16 | 0.055564 |
| 2025-09-17 | 0.055552 |
| 2025-09-18 | 0.055691 |
| 2025-09-19 | 0.055796 |
| 2025-09-20 | 0.055446 |
| 2025-09-21 | 0.05552 |
| 2025-09-22 | 0.055592 |
| 2025-09-23 | 0.055749 |
| 2025-09-24 | 0.056029 |
| 2025-09-25 | 0.056302 |
| 2025-09-26 | 0.056448 |
| 2025-09-27 | 0.056495 |
| 2025-09-28 | 0.056388 |
| 2025-09-29 | 0.056392 |
| 2025-09-30 | 0.056752 |
| 2025-10-01 | 0.056669 |
| 2025-10-02 | 0.05654 |
| 2025-10-03 | 0.056673 |
| 2025-10-04 | 0.056566 |
| 2025-10-05 | 0.056665 |
| 2025-10-06 | 0.056743 |
| 2025-10-07 | 0.056918 |
| 2025-10-08 | 0.056936 |
| 2025-10-09 | 0.057005 |
| 2025-10-10 | 0.057245 |
| 2025-10-11 | 0.057213 |
| 2025-10-12 | 0.05725 |
| 2025-10-13 | 0.056959 |
| 2025-10-14 | 0.057478 |
| 2025-10-15 | 0.05694 |
| 2025-10-16 | 0.057189 |
| 2025-10-17 | 0.057575 |
| 2025-10-18 | 0.0577 |
| 2025-10-19 | 0.057627 |
| 2025-10-20 | 0.057564 |
| 2025-10-21 | 0.057394 |
| 2025-10-22 | 0.057542 |
| 2025-10-23 | 0.057669 |
| 2025-10-24 | 0.057574 |
| 2025-10-25 | 0.057378 |
| 2025-10-26 | 0.057275 |
| 2025-10-27 | 0.057302 |
| 2025-10-28 | 0.056927 |
| 2025-10-29 | 0.056668 |
| 2025-10-30 | 0.056798 |
| 2025-10-31 | 0.054584 |
| 2025-11-01 | 0.056029 |
| 2025-11-02 | 0.056308 |
| 2025-11-03 | 0.056173 |
| 2025-11-04 | 0.056933 |
| 2025-11-05 | 0.056908 |
| 2025-11-06 | 0.056714 |
| 2025-11-07 | 0.056548 |
| 2025-11-08 | 0.056679 |
| 2025-11-09 | 0.056726 |
| 2025-11-10 | 0.056788 |
| 2025-11-11 | 0.056912 |
| 2025-11-12 | 0.056683 |
| 2025-11-13 | 0.056561 |
| 2025-11-14 | 0.056469 |
| 2025-11-15 | 0.056496 |
| 2025-11-16 | 0.056679 |
| 2025-11-17 | 0.056587 |
| 2025-11-18 | 0.056895 |
| 2025-11-19 | 0.056895 |
| 2025-11-20 | 0.056904 |
| 2025-11-21 | 0.056942 |
| 2025-11-22 | 0.056753 |
| 2025-11-23 | 0.056796 |
| 2025-11-24 | 0.056766 |
| 2025-11-25 | 0.056637 |
| 2025-11-26 | 0.056504 |
| 2025-11-27 | 0.056598 |
| 2025-11-28 | 0.056606 |
| 2025-11-29 | 0.056064 |
| 2025-11-30 | 0.056235 |
| 2025-12-01 | 0.056061 |
| 2025-12-02 | 0.056023 |
| 2025-12-03 | 0.055806 |
| 2025-12-04 | 0.056096 |
| 2025-12-05 | 0.055744 |
| 2025-12-06 | 0.055823 |
| 2025-12-07 | 0.055866 |
| 2025-12-08 | 0.055734 |
| 2025-12-09 | 0.055938 |
| 2025-12-11 | 0.056005 |
| 2025-12-12 | 0.055338 |
| 2025-12-13 | 0.05517 |
| 2025-12-14 | 0.055284 |
| 2025-12-15 | 0.055296 |
| 2025-12-16 | 0.055317 |
| 2025-12-17 | 0.055189 |
| 2025-12-18 | 0.055233 |
| 2025-12-19 | 0.055216 |
| 2025-12-20 | 0.055103 |
| 2025-12-21 | 0.055019 |
| 2025-12-22 | 0.054635 |
| 2025-12-23 | 0.054789 |
| 2025-12-24 | 0.054348 |
| 2025-12-25 | 0.05441 |
| 2025-12-26 | 0.054515 |
| 2025-12-27 | 0.054413 |
| 2025-12-28 | 0.054408 |
| 2025-12-29 | 0.055199 |
| 2025-12-30 | 0.055099 |
| 2025-12-31 | 0.055431 |
| 2026-01-01 | 0.055111 |
| 2026-01-02 | 0.055143 |
| 2026-01-03 | 0.055204 |
| 2026-01-04 | 0.055088 |
| 2026-01-05 | 0.055044 |
| 2026-01-06 | 0.054775 |
| 2026-01-07 | 0.055641 |
| 2026-01-08 | 0.055933 |
| 2026-01-09 | 0.055374 |
| 2026-01-10 | 0.054956 |
| 2026-01-11 | 0.055002 |
| 2026-01-12 | 0.05486 |
| 2026-01-13 | 0.055202 |
| 2026-01-14 | 0.055184 |
| 2026-01-15 | 0.055295 |
| 2026-01-16 | 0.05547 |
| 2026-01-17 | 0.055052 |
| 2026-01-18 | 0.055024 |
| 2026-01-19 | 0.054834 |
| 2026-01-20 | 0.054658 |
| 2026-01-21 | 0.05457 |
| 2026-01-22 | 0.0554 |
| 2026-01-23 | 0.055091 |
| 2026-01-24 | 0.053552 |
| 2026-01-25 | 0.053921 |
| 2026-01-26 | 0.054875 |
| 2026-01-27 | 0.054621 |
| 2026-01-28 | 0.054525 |
| 2026-01-29 | 0.054834 |
| 2026-01-30 | 0.055133 |
| 2026-01-31 | 0.054373 |
| 2026-02-01 | 0.054994 |
| 2026-02-02 | 0.055023 |
| 2026-02-03 | 0.055143 |
| 2026-02-04 | 0.055356 |
| 2026-02-05 | 0.055865 |
| 2026-02-06 | 0.055487 |
| 2026-02-07 | 0.054172 |
| 2026-02-08 | 0.055348 |
| 2026-02-09 | 0.05484 |
| 2026-02-10 | 0.054978 |
| 2026-02-11 | 0.054422 |
| 2026-02-12 | 0.054118 |
| 2026-02-13 | 0.05438 |
| 2026-02-14 | 0.054409 |
| 2026-02-15 | 0.054427 |
| 2026-02-16 | 0.05456 |
| 2026-02-17 | 0.054916 |
| 2026-02-18 | 0.054892 |
| 2026-02-19 | 0.054682 |
| 2026-02-20 | 0.054628 |
| 2026-02-21 | 0.054428 |
| 2026-02-22 | 0.05456 |
| 2026-02-23 | 0.054756 |
| 2026-02-24 | 0.054624 |
| 2026-02-25 | 0.054492 |
| 2026-02-26 | 0.054197 |
| 2026-02-27 | 0.054421 |
| 2026-02-28 | 0.054391 |
| 2026-03-01 | 0.054457 |
| 2026-03-02 | 0.055135 |
| 2026-03-03 | 0.055578 |
| 2026-03-04 | 0.055083 |
| 2026-03-05 | 0.055411 |
| 2026-03-06 | 0.056081 |
| 2026-03-07 | 0.055787 |
| 2026-03-08 | 0.055831 |
| 2026-03-09 | 0.056204 |
| 2026-03-10 | 0.055343 |
| 2026-03-11 | 0.055606 |
| 2026-03-12 | 0.055882 |
| 2026-03-13 | 0.056291 |
| 2026-03-14 | 0.056701 |
| 2026-03-15 | 0.056647 |
| 2026-03-16 | 0.05674 |
| 2026-03-17 | 0.056558 |
| 2026-03-18 | 0.057437 |
| 2026-03-19 | 0.057231 |
| 2026-03-20 | 0.057332 |
| 2026-03-21 | 0.057552 |
| 2026-03-22 | 0.057451 |
| 2026-03-23 | 0.056589 |
| 2026-03-24 | 0.057286 |
| 2026-03-25 | 0.057029 |
| 2026-03-26 | 0.057397 |
| 2026-03-27 | 0.057654 |
| 2026-03-28 | 0.057498 |
| 2026-03-29 | 0.057557 |
| 2026-03-30 | 0.057498 |
| 2026-03-31 | 0.057327 |
| 2026-04-01 | 0.056894 |
| 2026-04-02 | 0.05734 |
| 2026-04-03 | 0.057156 |
| 2026-04-04 | 0.057332 |
| 2026-04-05 | 0.057229 |
| 2026-04-06 | 0.056967 |
| 2026-04-07 | 0.057244 |
| 2026-04-08 | 0.055779 |
| 2026-04-09 | 0.056159 |
| 2026-04-10 | 0.056167 |
| 2026-04-11 | 0.056173 |
| 2026-04-12 | 0.056486 |
| 2026-04-13 | 0.056585 |
| 2026-04-14 | 0.056072 |
| 2026-04-15 | 0.056129 |
| 2026-04-16 | 0.056104 |
| 2026-04-17 | 0.056126 |
| 2026-04-18 | 0.056203 |
| 2026-04-19 | 0.055981 |
| 2026-04-20 | 0.055933 |
| 2026-04-21 | 0.056112 |
| 2026-04-22 | 0.056282 |
| 2026-04-23 | 0.056419 |
| 2026-04-24 | 0.05665 |
| 2026-04-25 | 0.056675 |
| 2026-04-26 | 0.056729 |
| 2026-04-27 | 0.056609 |
| 2026-04-28 | 0.056826 |
| 2026-04-29 | 0.057139 |
| 2026-04-30 | 0.056946 |
| 2026-05-01 | 0.056887 |
| 2026-05-02 | 0.056924 |
| 2026-05-03 | 0.056887 |
| 2026-05-04 | 0.057136 |
| 2026-05-05 | 0.057112 |
| 2026-05-06 | 0.056431 |
| 2026-05-07 | 0.056055 |
| 2026-05-08 | 0.056198 |
| 2026-05-09 | 0.056347 |
| 2026-05-10 | 0.056563 |
| 2026-05-11 | 0.056871 |
| 2026-05-12 | 0.056774 |
| 2026-05-14 | 0.056422 |
| 2026-05-15 | 0.056901 |
| 2026-05-16 | 0.057169 |
| 2026-05-17 | 0.057121 |
| 2026-05-18 | 0.056919 |
| 2026-05-19 | 0.057154 |
| 2026-05-20 | 0.057191 |
| 2026-05-21 | 0.057195 |
| 2026-05-23 | 0.057172 |
| 2026-05-24 | 0.057041 |
| 2026-05-25 | 0.056908 |
| 2026-05-26 | 0.057284 |
| 2026-05-27 | 0.057157 |
| 2026-05-28 | 0.057272 |
| 2026-05-29 | 0.057179 |
| 2026-05-30 | 0.056966 |
| 2026-05-31 | 0.056959 |
| 2026-06-01 | 0.057 |
| 2026-06-02 | 0.057046 |
| 2026-06-03 | 0.057265 |
| 2026-06-04 | 0.057055 |
| 2026-06-05 | 0.057075 |
| 2026-06-06 | 0.057418 |
| 2026-06-09 | 0.057516 |
| 2026-06-10 | 0.05766 |
| 2026-06-11 | 0.057653 |
| 2026-06-12 | 0.057295 |
| 2026-06-13 | 0.057305 |
| 2026-06-14 | 0.057205 |
| 2026-06-15 | 0.056958 |
| 2026-06-16 | 0.056908 |
| 2026-06-17 | 0.057161 |
| 2026-06-18 | 0.057381 |
| 2026-06-19 | 0.057549 |
| 2026-06-20 | 0.057574 |
| 2026-06-21 | 0.057555 |
| 2026-06-22 | 0.057643 |
| 2026-06-23 | 0.058073 |
| 2026-06-24 | 0.058506 |
| 2026-06-25 | 0.058664 |
| 2026-06-26 | 0.058576 |
| 2026-06-27 | 0.058404 |
| 2026-06-28 | 0.058396 |
| 2026-06-29 | 0.058146 |
| 2026-06-30 | 0.058288 |
| 2026-07-01 | 0.058535 |
| 2026-07-02 | 0.058294 |
| 2026-07-03 | 0.057976 |
| 2026-07-04 | 0.058107 |
| 2026-07-05 | 0.058003 |
| 2026-07-06 | 0.058357 |
| 2026-07-07 | 0.058347 |
| 2026-07-08 | 0.058527 |
| 2026-07-09 | 0.05872 |
| 2026-07-10 | 0.058471 |
| 2026-07-11 | 0.060226 |
| 2026-07-12 | 0.058526 |
| 2026-07-13 | 0.058297 |
| 2026-07-14 | 0.058656 |
| 2026-07-15 | 0.058879 |
| 2026-07-16 | 0.059163 |
| 2026-07-17 | 0.059077 |
| 2026-07-18 | 0.05886 |
| 2026-07-19 | 0.058857 |
| 2026-07-20 | 0.059006 |
| 2026-07-21 | 0.058876 |
| 2026-07-22 | 0.05919 |
| 2026-07-23 | 0.059356 |
| 2026-07-24 | 0.05893 |
| 2026-07-25 | 0.059047 |
| 2026-07-26 | 0.058997 |
| 2026-07-27 | 0.058959 |
| 2026-07-28 | 0.058902 |
| 2026-07-29 | 0.058893 |
| 2026-07-30 | 0.058939 |
| 2026-07-31 | 0.058787 |
| 2026-08-01 | 0.05857 |
| 2026-08-02 | 0.058573 |
| 2026-08-03 | 0.058535 |
| 2026-08-04 | 0.058537 |
| 2026-08-05 | 0.058124 |
| 2026-08-06 | 0.058005 |
| 2026-08-07 | 0.057845 |
| 2026-08-08 | 0.057736 |
| 2026-08-09 | 0.056669 |
| 2026-08-10 | 0.05798 |
| 2026-08-11 | 0.057941 |
| 2026-08-12 | 0.057935 |
| 2026-08-13 | 0.057992 |
| 2026-08-14 | 0.058024 |
| 2026-08-15 | 0.059784 |
| 2026-08-16 | 0.058606 |
| 2026-08-17 | 0.057991 |
| 2026-08-18 | 0.057928 |
| 2026-08-20 | 0.058037 |
| 2026-08-21 | 0.057141 |
| 2026-08-22 | 0.057137 |
| 2026-08-23 | 0.057182 |
| 2026-08-24 | 0.057402 |
| 2026-08-25 | 0.057284 |
| 2026-08-26 | 0.057423 |
| 2026-08-27 | 0.057496 |
| 2026-08-28 | 0.057767 |
| 2026-08-29 | 0.058012 |
| 2026-08-30 | 0.057917 |
| 2026-08-31 | 0.058037 |
| 2026-09-01 | 0.058285 |
| 2026-09-02 | 0.058196 |
| 2026-09-03 | 0.057833 |
| 2026-09-04 | 0.057827 |
| 2026-09-05 | 0.057608 |
| 2026-09-06 | 0.057598 |
| 2026-09-07 | 0.057565 |
| 2026-09-08 | 0.057694 |
| 2026-09-09 | 0.057608 |
| 2026-09-10 | 0.057787 |
| 2026-09-11 | 0.057947 |
| 2026-09-12 | 0.059701 |
| 2026-09-13 | 0.05973 |
| 2026-09-14 | 0.058181 |
| 2026-09-15 | 0.058312 |
| 2026-09-16 | 0.058242 |
| 2026-09-17 | 0.057995 |
| 2026-09-18 | 0.058371 |
| 2026-09-19 | 0.058284 |
| 2026-09-20 | 0.058276 |
| 2026-09-21 | 0.058253 |
| 2026-09-22 | 0.058026 |
| 2026-09-23 | 0.05823 |
| 2026-09-24 | 0.058489 |
| 2026-09-25 | 0.058433 |
| 2026-09-26 | 0.058493 |
| 2026-09-27 | 0.058476 |
| 2026-09-28 | 0.058793 |
| 2026-09-30 | 0.058759 |
| 2026-10-02 | 0.058642 |
| 2026-10-03 | 0.058777 |
| 2026-10-05 | 0.059126 |
| 2026-10-06 | 0.059012 |
| 2026-10-07 | 0.059046 |
| 2026-10-08 | 0.059059 |
| 2026-10-09 | 0.058673 |
| 2026-10-10 | 0.058661 |
| 2026-10-11 | 0.058726 |
| 2026-10-12 | 0.058823 |
| 2026-10-13 | 0.058723 |
| 2026-10-14 | 0.058747 |
| 2026-10-15 | 0.058692 |
| 2026-10-16 | 0.058476 |
| 2026-10-17 | 0.058548 |
| 2026-10-18 | 0.058576 |
| 2026-10-19 | 0.058623 |
| 2026-10-20 | 0.059004 |
| 2026-10-21 | 0.058919 |
| 2026-10-22 | 0.059158 |
| 2026-10-23 | 0.059101 |
| 2026-10-24 | 0.059089 |
| 2026-10-25 | 0.058934 |
| 2026-10-26 | 0.059353 |
| 2026-10-27 | 0.059025 |
| 2026-10-28 | 0.059102 |
| 2026-10-29 | 0.059069 |
| 2026-10-30 | 0.059025 |
| 2026-10-31 | 0.059081 |
High
0.06116
Low
0.05355
Average
0.05767
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/THB API questions
How do I get the SOS/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/THB rate in rates.THB.
How far back does SOS/THB historical data go?
Daily SOS/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.