SOS to SYP exchange rate API
Somali Shilling to Syrian Pound · quoted 2026-10-31
22.8398
▲ +0.25% over 2Y
1 SOS = 22.8398 SYP · 1 SYP = 0.04378 SOS · Get this rate via the API
1 SOS buys 22.8398 SYP as of 2026-10-31, so 1 SYP buys 0.04378 SOS. Over the last 2 years, SOS/SYP traded between 0.19043 and 23.4833, averaged 16.2104 and rose 0.25%. The API holds daily SOS/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-31 | 22.78249 |
| 2024-11-01 | 22.759262 |
| 2024-11-02 | 22.753345 |
| 2024-11-03 | 22.767676 |
| 2024-11-04 | 22.786864 |
| 2024-11-05 | 22.807522 |
| 2024-11-06 | 22.822749 |
| 2024-11-07 | 22.843403 |
| 2024-11-08 | 22.788089 |
| 2024-11-09 | 22.777393 |
| 2024-11-10 | 22.767553 |
| 2024-11-11 | 22.784025 |
| 2024-11-12 | 22.635304 |
| 2024-11-13 | 22.689362 |
| 2024-11-14 | 22.70621 |
| 2024-11-15 | 22.688465 |
| 2024-11-16 | 22.674087 |
| 2024-11-17 | 22.752314 |
| 2024-11-18 | 22.685429 |
| 2024-11-19 | 22.766531 |
| 2024-11-20 | 22.760212 |
| 2024-11-21 | 22.756008 |
| 2024-11-22 | 22.771603 |
| 2024-11-23 | 22.756158 |
| 2024-11-24 | 22.75231 |
| 2024-11-25 | 22.755015 |
| 2024-11-26 | 22.79304 |
| 2024-11-27 | 22.797292 |
| 2024-11-28 | 22.792487 |
| 2024-11-29 | 22.773031 |
| 2024-11-30 | 22.775928 |
| 2024-12-01 | 22.752264 |
| 2024-12-02 | 22.823993 |
| 2024-12-03 | 22.785257 |
| 2024-12-04 | 22.77071 |
| 2024-12-05 | 22.776798 |
| 2024-12-06 | 22.774874 |
| 2024-12-07 | 22.776007 |
| 2024-12-08 | 22.776851 |
| 2024-12-09 | 22.787127 |
| 2024-12-10 | 22.747137 |
| 2024-12-11 | 22.750062 |
| 2024-12-12 | 22.774467 |
| 2024-12-13 | 22.805007 |
| 2024-12-14 | 22.736897 |
| 2024-12-15 | 22.755013 |
| 2024-12-16 | 22.811515 |
| 2024-12-17 | 22.847779 |
| 2024-12-18 | 22.796603 |
| 2024-12-19 | 22.80445 |
| 2024-12-20 | 22.7474 |
| 2024-12-21 | 22.740911 |
| 2024-12-22 | 22.70729 |
| 2024-12-23 | 22.878991 |
| 2024-12-24 | 22.904257 |
| 2024-12-25 | 22.857297 |
| 2024-12-26 | 22.820896 |
| 2024-12-27 | 22.784229 |
| 2024-12-28 | 22.79478 |
| 2024-12-29 | 22.766807 |
| 2024-12-30 | 22.812574 |
| 2024-12-31 | 22.799008 |
| 2025-01-01 | 22.761442 |
| 2025-01-02 | 22.78737 |
| 2025-01-03 | 22.795329 |
| 2025-01-04 | 22.713209 |
| 2025-01-05 | 22.743402 |
| 2025-01-06 | 22.785414 |
| 2025-01-07 | 22.827511 |
| 2025-01-08 | 22.740133 |
| 2025-01-09 | 22.748393 |
| 2025-01-10 | 22.735826 |
| 2025-01-11 | 22.695519 |
| 2025-01-12 | 22.711805 |
| 2025-01-13 | 22.720601 |
| 2025-01-14 | 22.716469 |
| 2025-01-15 | 22.75276 |
| 2025-01-16 | 22.7193 |
| 2025-01-17 | 22.745602 |
| 2025-01-18 | 22.692444 |
| 2025-01-19 | 22.752335 |
| 2025-01-20 | 22.743221 |
| 2025-01-21 | 22.781304 |
| 2025-01-22 | 22.802647 |
| 2025-01-23 | 22.777544 |
| 2025-01-24 | 22.768533 |
| 2025-01-25 | 22.73294 |
| 2025-01-26 | 22.752514 |
| 2025-01-27 | 22.851563 |
| 2025-01-28 | 22.795372 |
| 2025-01-29 | 22.776948 |
| 2025-01-30 | 22.795128 |
| 2025-01-31 | 22.803155 |
| 2025-02-01 | 22.766329 |
| 2025-02-02 | 22.76041 |
| 2025-02-03 | 22.783102 |
| 2025-02-04 | 22.780769 |
| 2025-02-05 | 22.791277 |
| 2025-02-06 | 22.835 |
| 2025-02-07 | 22.797316 |
| 2025-02-08 | 22.774716 |
| 2025-02-09 | 22.752336 |
| 2025-02-10 | 22.702702 |
| 2025-02-11 | 22.674452 |
| 2025-02-12 | 22.670095 |
| 2025-02-13 | 22.652391 |
| 2025-02-14 | 22.657667 |
| 2025-02-15 | 22.828559 |
| 2025-02-16 | 22.752334 |
| 2025-02-17 | 22.88236 |
| 2025-02-18 | 22.867922 |
| 2025-02-19 | 22.785387 |
| 2025-02-20 | 22.821238 |
| 2025-02-21 | 22.802772 |
| 2025-02-22 | 22.823333 |
| 2025-02-23 | 22.752336 |
| 2025-02-24 | 22.789489 |
| 2025-02-25 | 22.823683 |
| 2025-02-26 | 22.750797 |
| 2025-02-27 | 22.810155 |
| 2025-02-28 | 22.800767 |
| 2025-03-01 | 22.734375 |
| 2025-03-02 | 22.752107 |
| 2025-03-03 | 22.73189 |
| 2025-03-04 | 22.712955 |
| 2025-03-05 | 22.74858 |
| 2025-03-06 | 22.763187 |
| 2025-03-07 | 23.059319 |
| 2025-03-08 | 22.778239 |
| 2025-03-09 | 22.722343 |
| 2025-03-10 | 22.741948 |
| 2025-03-11 | 22.764865 |
| 2025-03-12 | 22.750212 |
| 2025-03-13 | 22.763611 |
| 2025-03-14 | 22.758126 |
| 2025-03-15 | 22.74433 |
| 2025-03-16 | 22.763575 |
| 2025-03-17 | 22.824171 |
| 2025-03-18 | 22.767429 |
| 2025-03-19 | 22.77941 |
| 2025-03-20 | 22.771956 |
| 2025-03-21 | 22.762423 |
| 2025-03-22 | 22.767668 |
| 2025-03-23 | 22.807993 |
| 2025-03-25 | 22.777277 |
| 2025-03-26 | 22.780147 |
| 2025-03-27 | 22.76383 |
| 2025-03-28 | 22.777542 |
| 2025-03-29 | 22.768311 |
| 2025-03-30 | 22.763898 |
| 2025-03-31 | 22.763692 |
| 2025-04-01 | 22.839224 |
| 2025-04-02 | 22.801232 |
| 2025-04-03 | 22.828719 |
| 2025-04-04 | 22.821158 |
| 2025-04-05 | 22.842882 |
| 2025-04-06 | 22.828898 |
| 2025-04-07 | 22.642721 |
| 2025-04-08 | 22.740088 |
| 2025-04-09 | 22.760675 |
| 2025-04-10 | 22.831479 |
| 2025-04-11 | 23.065076 |
| 2025-04-12 | 22.95618 |
| 2025-04-13 | 22.956886 |
| 2025-04-14 | 22.806971 |
| 2025-04-15 | 22.792475 |
| 2025-04-16 | 22.789366 |
| 2025-04-17 | 22.803081 |
| 2025-04-18 | 22.778049 |
| 2025-04-19 | 22.821783 |
| 2025-04-20 | 22.752152 |
| 2025-04-21 | 22.816262 |
| 2025-04-22 | 22.800679 |
| 2025-04-23 | 22.811435 |
| 2025-04-24 | 22.812837 |
| 2025-04-25 | 22.777715 |
| 2025-04-26 | 22.850713 |
| 2025-04-27 | 22.752233 |
| 2025-04-28 | 22.791217 |
| 2025-04-29 | 22.79876 |
| 2025-04-30 | 22.774358 |
| 2025-05-01 | 22.679168 |
| 2025-05-02 | 22.685497 |
| 2025-05-03 | 22.728902 |
| 2025-05-04 | 22.722922 |
| 2025-05-05 | 22.630997 |
| 2025-05-06 | 22.7128 |
| 2025-05-08 | 22.729255 |
| 2025-05-09 | 22.725621 |
| 2025-05-10 | 22.73883 |
| 2025-05-11 | 22.752061 |
| 2025-05-12 | 22.718835 |
| 2025-05-13 | 22.730191 |
| 2025-05-14 | 22.786231 |
| 2025-05-15 | 22.713046 |
| 2025-05-17 | 22.724871 |
| 2025-05-18 | 22.751541 |
| 2025-05-19 | 22.707224 |
| 2025-05-20 | 22.703501 |
| 2025-05-21 | 22.790502 |
| 2025-05-22 | 22.86017 |
| 2025-05-23 | 22.907421 |
| 2025-05-24 | 22.778874 |
| 2025-05-25 | 22.779332 |
| 2025-05-26 | 22.848884 |
| 2025-05-27 | 22.821311 |
| 2025-05-28 | 22.7824 |
| 2025-05-29 | 22.767099 |
| 2025-05-30 | 22.780525 |
| 2025-05-31 | 22.810161 |
| 2025-06-01 | 22.752135 |
| 2025-06-02 | 22.837965 |
| 2025-06-03 | 22.835854 |
| 2025-06-04 | 22.764915 |
| 2025-06-05 | 22.778589 |
| 2025-06-06 | 22.938314 |
| 2025-06-07 | 22.902905 |
| 2025-06-08 | 22.753957 |
| 2025-06-09 | 22.924434 |
| 2025-06-10 | 22.754765 |
| 2025-06-11 | 22.774662 |
| 2025-06-12 | 22.754036 |
| 2025-06-13 | 22.760122 |
| 2025-06-14 | 22.782345 |
| 2025-06-15 | 22.751867 |
| 2025-06-16 | 22.747933 |
| 2025-06-17 | 22.785243 |
| 2025-06-18 | 22.751595 |
| 2025-06-19 | 22.753394 |
| 2025-06-20 | 22.812194 |
| 2025-06-21 | 22.736494 |
| 2025-06-22 | 22.766245 |
| 2025-06-23 | 22.754771 |
| 2025-06-24 | 22.784335 |
| 2025-06-25 | 22.820357 |
| 2025-06-26 | 22.817396 |
| 2025-06-27 | 22.75768 |
| 2025-06-28 | 22.823034 |
| 2025-06-29 | 22.752256 |
| 2025-06-30 | 22.795275 |
| 2025-07-01 | 22.798946 |
| 2025-07-02 | 22.768454 |
| 2025-07-03 | 22.773324 |
| 2025-07-04 | 22.77684 |
| 2025-07-05 | 22.794919 |
| 2025-07-06 | 22.795002 |
| 2025-07-07 | 22.771132 |
| 2025-07-08 | 22.806149 |
| 2025-07-09 | 22.790623 |
| 2025-07-10 | 22.811136 |
| 2025-07-11 | 22.793365 |
| 2025-07-12 | 22.752055 |
| 2025-07-13 | 22.751848 |
| 2025-07-14 | 22.802667 |
| 2025-07-15 | 22.755677 |
| 2025-07-16 | 22.686304 |
| 2025-07-17 | 22.756388 |
| 2025-07-18 | 22.844237 |
| 2025-07-19 | 22.822808 |
| 2025-07-20 | 22.752372 |
| 2025-07-21 | 22.746528 |
| 2025-07-22 | 22.828593 |
| 2025-07-23 | 22.854781 |
| 2025-07-24 | 22.788 |
| 2025-07-25 | 22.814732 |
| 2025-07-26 | 22.844649 |
| 2025-07-27 | 22.842563 |
| 2025-07-28 | 22.823812 |
| 2025-07-29 | 22.781209 |
| 2025-07-30 | 22.745372 |
| 2025-07-31 | 22.752942 |
| 2025-08-01 | 22.753296 |
| 2025-08-02 | 22.752929 |
| 2025-08-03 | 22.751521 |
| 2025-08-04 | 22.751945 |
| 2025-08-05 | 22.994774 |
| 2025-08-06 | 23.079242 |
| 2025-08-07 | 23.101474 |
| 2025-08-08 | 23.093681 |
| 2025-08-09 | 22.764571 |
| 2025-08-10 | 22.764584 |
| 2025-08-11 | 22.813687 |
| 2025-08-12 | 22.753364 |
| 2025-08-13 | 22.75293 |
| 2025-08-14 | 22.753237 |
| 2025-08-15 | 22.75239 |
| 2025-08-16 | 22.753453 |
| 2025-08-17 | 22.751121 |
| 2025-08-18 | 22.758595 |
| 2025-08-19 | 22.752971 |
| 2025-08-20 | 22.733743 |
| 2025-08-21 | 22.752143 |
| 2025-08-22 | 22.760417 |
| 2025-08-23 | 22.807786 |
| 2025-08-24 | 22.761893 |
| 2025-08-25 | 22.984999 |
| 2025-08-26 | 22.850375 |
| 2025-08-27 | 22.752885 |
| 2025-08-28 | 22.729586 |
| 2025-08-29 | 22.789178 |
| 2025-08-30 | 22.753056 |
| 2025-08-31 | 22.750517 |
| 2025-09-01 | 22.831591 |
| 2025-09-02 | 22.755472 |
| 2025-09-03 | 22.795988 |
| 2025-09-04 | 22.771995 |
| 2025-09-05 | 22.768981 |
| 2025-09-06 | 22.757993 |
| 2025-09-07 | 22.75312 |
| 2025-09-08 | 22.783949 |
| 2025-09-09 | 22.728451 |
| 2025-09-10 | 22.752225 |
| 2025-09-11 | 22.768277 |
| 2025-09-13 | 22.732797 |
| 2025-09-14 | 22.743565 |
| 2025-09-15 | 22.732473 |
| 2025-09-16 | 22.778903 |
| 2025-09-17 | 22.752444 |
| 2025-09-18 | 22.75237 |
| 2025-09-19 | 22.752542 |
| 2025-09-20 | 22.646736 |
| 2025-09-21 | 22.658292 |
| 2025-09-22 | 22.747614 |
| 2025-09-23 | 22.75242 |
| 2025-09-24 | 22.747279 |
| 2025-09-25 | 22.744715 |
| 2025-09-26 | 22.746874 |
| 2025-09-27 | 22.74801 |
| 2025-09-28 | 22.747132 |
| 2025-09-29 | 22.746884 |
| 2025-09-30 | 22.746895 |
| 2025-10-01 | 22.751514 |
| 2025-10-02 | 22.752532 |
| 2025-10-03 | 22.746959 |
| 2025-10-04 | 22.757181 |
| 2025-10-05 | 22.751481 |
| 2025-10-06 | 22.753161 |
| 2025-10-07 | 22.76239 |
| 2025-10-08 | 22.756973 |
| 2025-10-09 | 22.75636 |
| 2025-10-10 | 22.757977 |
| 2025-10-11 | 22.824219 |
| 2025-10-12 | 22.770305 |
| 2025-10-13 | 22.756071 |
| 2025-10-14 | 22.777404 |
| 2025-10-15 | 22.73409 |
| 2025-10-16 | 22.851144 |
| 2025-10-17 | 22.84721 |
| 2025-10-18 | 22.939054 |
| 2025-10-19 | 22.869838 |
| 2025-10-20 | 22.891908 |
| 2025-10-21 | 22.750252 |
| 2025-10-22 | 19.346221 |
| 2025-10-23 | 19.438284 |
| 2025-10-24 | 19.434956 |
| 2025-10-25 | 19.41725 |
| 2025-10-26 | 19.359226 |
| 2025-10-27 | 19.39003 |
| 2025-10-28 | 19.388662 |
| 2025-10-29 | 19.404438 |
| 2025-10-30 | 19.342076 |
| 2025-10-31 | 18.674737 |
| 2025-11-01 | 19.160207 |
| 2025-11-02 | 19.23037 |
| 2025-11-03 | 19.125696 |
| 2025-11-04 | 19.348694 |
| 2025-11-05 | 19.35165 |
| 2025-11-06 | 19.384807 |
| 2025-11-07 | 19.331556 |
| 2025-11-08 | 19.386749 |
| 2025-11-09 | 19.366671 |
| 2025-11-10 | 19.418018 |
| 2025-11-11 | 19.403821 |
| 2025-11-12 | 19.310734 |
| 2025-11-13 | 19.35634 |
| 2025-11-14 | 19.273157 |
| 2025-11-15 | 19.271158 |
| 2025-11-16 | 19.329629 |
| 2025-11-17 | 19.272478 |
| 2025-11-18 | 19.410037 |
| 2025-11-19 | 19.396082 |
| 2025-11-20 | 19.407066 |
| 2025-11-21 | 19.402462 |
| 2025-11-22 | 19.37468 |
| 2025-11-23 | 19.363638 |
| 2025-11-24 | 19.370639 |
| 2025-11-25 | 19.397546 |
| 2025-11-26 | 19.39666 |
| 2025-11-27 | 19.419668 |
| 2025-11-28 | 19.440155 |
| 2025-11-29 | 19.367862 |
| 2025-11-30 | 19.360015 |
| 2025-12-01 | 19.415759 |
| 2025-12-02 | 19.349109 |
| 2025-12-03 | 19.351916 |
| 2025-12-04 | 19.349572 |
| 2025-12-05 | 19.351563 |
| 2025-12-06 | 19.372757 |
| 2025-12-07 | 19.357007 |
| 2025-12-08 | 19.348461 |
| 2025-12-09 | 19.415971 |
| 2025-12-11 | 19.506923 |
| 2025-12-12 | 19.404408 |
| 2025-12-13 | 19.360844 |
| 2025-12-14 | 19.369633 |
| 2025-12-15 | 19.425023 |
| 2025-12-16 | 19.432709 |
| 2025-12-17 | 19.364053 |
| 2025-12-18 | 19.417978 |
| 2025-12-19 | 19.406628 |
| 2025-12-20 | 19.366118 |
| 2025-12-21 | 19.365563 |
| 2025-12-22 | 19.395522 |
| 2025-12-23 | 19.473124 |
| 2025-12-24 | 19.356383 |
| 2025-12-25 | 19.35382 |
| 2025-12-26 | 19.416095 |
| 2025-12-27 | 19.383622 |
| 2025-12-28 | 19.375725 |
| 2025-12-29 | 19.41211 |
| 2025-12-30 | 19.392486 |
| 2025-12-31 | 19.352259 |
| 2026-01-01 | 19.348851 |
| 2026-01-02 | 19.423631 |
| 2026-01-03 | 19.365266 |
| 2026-01-04 | 19.357639 |
| 2026-01-05 | 19.398232 |
| 2026-01-06 | 19.368079 |
| 2026-01-07 | 19.641611 |
| 2026-01-08 | 0.196121 |
| 2026-01-09 | 0.194606 |
| 2026-01-10 | 0.194754 |
| 2026-01-11 | 0.193804 |
| 2026-01-12 | 0.194279 |
| 2026-01-13 | 0.193931 |
| 2026-01-14 | 0.193891 |
| 2026-01-15 | 0.194816 |
| 2026-01-16 | 0.195088 |
| 2026-01-17 | 0.19379 |
| 2026-01-18 | 0.193614 |
| 2026-01-19 | 0.194191 |
| 2026-01-20 | 0.194479 |
| 2026-01-21 | 0.195111 |
| 2026-01-22 | 0.195534 |
| 2026-01-23 | 0.195466 |
| 2026-01-24 | 0.190434 |
| 2026-01-25 | 0.192228 |
| 2026-01-26 | 0.197318 |
| 2026-01-27 | 0.194883 |
| 2026-01-28 | 0.19404 |
| 2026-01-29 | 0.195376 |
| 2026-01-30 | 0.194352 |
| 2026-01-31 | 0.190624 |
| 2026-02-01 | 0.1931 |
| 2026-02-02 | 0.193335 |
| 2026-02-03 | 0.196389 |
| 2026-02-04 | 0.193648 |
| 2026-02-05 | 0.194518 |
| 2026-02-06 | 0.194075 |
| 2026-02-07 | 0.190719 |
| 2026-02-08 | 0.193685 |
| 2026-02-09 | 0.194458 |
| 2026-02-10 | 0.19463 |
| 2026-02-11 | 0.193445 |
| 2026-02-12 | 19.307456 |
| 2026-02-13 | 0.19485 |
| 2026-02-14 | 0.195293 |
| 2026-02-15 | 0.193703 |
| 2026-02-16 | 0.194513 |
| 2026-02-17 | 0.193983 |
| 2026-02-18 | 0.194406 |
| 2026-02-19 | 0.193475 |
| 2026-02-20 | 0.194134 |
| 2026-02-21 | 0.193962 |
| 2026-02-22 | 0.19396 |
| 2026-02-23 | 0.195086 |
| 2026-02-24 | 0.194434 |
| 2026-02-25 | 0.193805 |
| 2026-02-26 | 0.192877 |
| 2026-02-27 | 0.193755 |
| 2026-02-28 | 0.193417 |
| 2026-03-01 | 0.193399 |
| 2026-03-02 | 0.19493 |
| 2026-03-03 | 0.193428 |
| 2026-03-04 | 0.193396 |
| 2026-03-05 | 0.193453 |
| 2026-03-06 | 0.193854 |
| 2026-03-07 | 0.194058 |
| 2026-03-08 | 0.193646 |
| 2026-03-09 | 0.193815 |
| 2026-03-10 | 0.19369 |
| 2026-03-11 | 0.193543 |
| 2026-03-12 | 0.193468 |
| 2026-03-13 | 0.193266 |
| 2026-03-14 | 0.193409 |
| 2026-03-15 | 0.193512 |
| 2026-03-16 | 0.194798 |
| 2026-03-17 | 0.193532 |
| 2026-03-18 | 0.195743 |
| 2026-03-19 | 0.192268 |
| 2026-03-20 | 0.193609 |
| 2026-03-21 | 0.194198 |
| 2026-03-22 | 0.19351 |
| 2026-03-23 | 0.193986 |
| 2026-03-24 | 0.194331 |
| 2026-03-25 | 0.193422 |
| 2026-03-26 | 0.192862 |
| 2026-03-27 | 0.193703 |
| 2026-03-28 | 0.193395 |
| 2026-03-29 | 0.193404 |
| 2026-03-30 | 0.193892 |
| 2026-03-31 | 0.193779 |
| 2026-04-01 | 0.193462 |
| 2026-04-02 | 0.193473 |
| 2026-04-03 | 0.193477 |
| 2026-04-04 | 0.195774 |
| 2026-04-05 | 0.19378 |
| 2026-04-06 | 0.193512 |
| 2026-04-07 | 0.194207 |
| 2026-04-08 | 0.193584 |
| 2026-04-09 | 0.193445 |
| 2026-04-10 | 0.193445 |
| 2026-04-11 | 0.193433 |
| 2026-04-12 | 0.193697 |
| 2026-04-13 | 0.193692 |
| 2026-04-14 | 0.1934 |
| 2026-04-15 | 0.193477 |
| 2026-04-16 | 0.193973 |
| 2026-04-17 | 0.193406 |
| 2026-04-18 | 0.193404 |
| 2026-04-19 | 0.193179 |
| 2026-04-20 | 0.192776 |
| 2026-04-21 | 0.193629 |
| 2026-04-22 | 0.193188 |
| 2026-04-23 | 0.192917 |
| 2026-04-24 | 0.193583 |
| 2026-04-25 | 0.19379 |
| 2026-04-26 | 0.193729 |
| 2026-04-27 | 0.193724 |
| 2026-04-28 | 0.192927 |
| 2026-04-29 | 0.193436 |
| 2026-04-30 | 0.193763 |
| 2026-05-01 | 0.193603 |
| 2026-05-02 | 0.193569 |
| 2026-05-03 | 0.193563 |
| 2026-05-04 | 0.193563 |
| 2026-05-05 | 0.193395 |
| 2026-05-06 | 0.193797 |
| 2026-05-07 | 0.193918 |
| 2026-05-08 | 0.192803 |
| 2026-05-09 | 0.193426 |
| 2026-05-10 | 0.193983 |
| 2026-05-11 | 0.193956 |
| 2026-05-12 | 0.194126 |
| 2026-05-14 | 0.192979 |
| 2026-05-15 | 0.192506 |
| 2026-05-16 | 0.193417 |
| 2026-05-17 | 0.193406 |
| 2026-05-18 | 0.193003 |
| 2026-05-19 | 0.193434 |
| 2026-05-20 | 0.193481 |
| 2026-05-21 | 0.193446 |
| 2026-05-23 | 0.193332 |
| 2026-05-24 | 0.193354 |
| 2026-05-25 | 0.193653 |
| 2026-05-26 | 0.193903 |
| 2026-05-27 | 0.193702 |
| 2026-05-28 | 0.193771 |
| 2026-05-29 | 0.194385 |
| 2026-05-30 | 0.193396 |
| 2026-05-31 | 0.193402 |
| 2026-06-01 | 0.19354 |
| 2026-06-02 | 0.193492 |
| 2026-06-03 | 0.193412 |
| 2026-06-04 | 0.193353 |
| 2026-06-05 | 0.193324 |
| 2026-06-06 | 0.193445 |
| 2026-06-09 | 0.193671 |
| 2026-06-10 | 0.193443 |
| 2026-06-11 | 0.193377 |
| 2026-06-12 | 0.193398 |
| 2026-06-13 | 0.193563 |
| 2026-06-14 | 0.193433 |
| 2026-06-15 | 0.193313 |
| 2026-06-16 | 0.193397 |
| 2026-06-17 | 0.193714 |
| 2026-06-18 | 0.193402 |
| 2026-06-19 | 0.193869 |
| 2026-06-20 | 0.19348 |
| 2026-06-21 | 0.193298 |
| 2026-06-22 | 0.1937 |
| 2026-06-23 | 0.193295 |
| 2026-06-24 | 0.19348 |
| 2026-06-25 | 0.194135 |
| 2026-06-26 | 0.193966 |
| 2026-06-27 | 0.193518 |
| 2026-06-28 | 0.193476 |
| 2026-06-29 | 0.193317 |
| 2026-06-30 | 0.193935 |
| 2026-07-01 | 0.193805 |
| 2026-07-02 | 0.193407 |
| 2026-07-03 | 0.193412 |
| 2026-07-04 | 0.193327 |
| 2026-07-05 | 0.193317 |
| 2026-07-06 | 0.193581 |
| 2026-07-07 | 0.193958 |
| 2026-07-08 | 0.193345 |
| 2026-07-09 | 0.194124 |
| 2026-07-10 | 0.194044 |
| 2026-07-11 | 0.200115 |
| 2026-07-12 | 0.194125 |
| 2026-07-13 | 0.192996 |
| 2026-07-14 | 0.193396 |
| 2026-07-15 | 0.193347 |
| 2026-07-16 | 0.194779 |
| 2026-07-17 | 0.194126 |
| 2026-07-18 | 0.193458 |
| 2026-07-19 | 0.19345 |
| 2026-07-20 | 0.193951 |
| 2026-07-21 | 0.193373 |
| 2026-07-22 | 0.193481 |
| 2026-08-13 | 22.767164 |
| 2026-08-14 | 22.777872 |
| 2026-08-15 | 23.478126 |
| 2026-08-16 | 22.984433 |
| 2026-08-17 | 22.831363 |
| 2026-08-18 | 22.788958 |
| 2026-08-20 | 22.922567 |
| 2026-08-21 | 22.735915 |
| 2026-08-22 | 22.775806 |
| 2026-08-23 | 22.755897 |
| 2026-08-24 | 22.845705 |
| 2026-08-25 | 22.761803 |
| 2026-08-26 | 22.806842 |
| 2026-08-27 | 22.75922 |
| 2026-08-28 | 22.783257 |
| 2026-08-29 | 22.760819 |
| 2026-08-30 | 22.753735 |
| 2026-08-31 | 22.754839 |
| 2026-09-01 | 22.785959 |
| 2026-09-02 | 22.780886 |
| 2026-09-03 | 22.796262 |
| 2026-09-04 | 22.841372 |
| 2026-09-05 | 22.765059 |
| 2026-09-06 | 22.756096 |
| 2026-09-07 | 22.75094 |
| 2026-09-08 | 22.790366 |
| 2026-09-09 | 22.784205 |
| 2026-09-10 | 22.770392 |
| 2026-09-11 | 22.789125 |
| 2026-09-12 | 23.480252 |
| 2026-09-13 | 23.483328 |
| 2026-09-14 | 22.755442 |
| 2026-09-15 | 22.774226 |
| 2026-09-16 | 22.774362 |
| 2026-09-17 | 22.634955 |
| 2026-09-18 | 22.7535 |
| 2026-09-19 | 22.742704 |
| 2026-09-20 | 22.750853 |
| 2026-09-21 | 22.78774 |
| 2026-09-22 | 22.768468 |
| 2026-09-23 | 22.756371 |
| 2026-09-24 | 22.724939 |
| 2026-09-25 | 22.788443 |
| 2026-09-26 | 22.767352 |
| 2026-09-27 | 22.749321 |
| 2026-09-28 | 22.771058 |
| 2026-09-30 | 22.759882 |
| 2026-10-02 | 22.693917 |
| 2026-10-03 | 22.802845 |
| 2026-10-05 | 22.782884 |
| 2026-10-06 | 22.855688 |
| 2026-10-07 | 22.788826 |
| 2026-10-08 | 22.796766 |
| 2026-10-09 | 22.741612 |
| 2026-10-10 | 22.758099 |
| 2026-10-11 | 22.753198 |
| 2026-10-12 | 22.767042 |
| 2026-10-13 | 22.72896 |
| 2026-10-14 | 22.747273 |
| 2026-10-15 | 22.756509 |
| 2026-10-16 | 22.7139 |
| 2026-10-17 | 22.749433 |
| 2026-10-18 | 22.74952 |
| 2026-10-19 | 22.717677 |
| 2026-10-20 | 22.796377 |
| 2026-10-21 | 22.817587 |
| 2026-10-22 | 22.812298 |
| 2026-10-23 | 22.76912 |
| 2026-10-24 | 22.755144 |
| 2026-10-25 | 22.751326 |
| 2026-10-26 | 22.830628 |
| 2026-10-27 | 22.72462 |
| 2026-10-28 | 22.749511 |
| 2026-10-29 | 22.751452 |
| 2026-10-30 | 22.763221 |
| 2026-10-31 | 22.839775 |
High
23.4833
Low
0.19043
Average
16.2104
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/SYP API questions
How do I get the SOS/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/SYP rate in rates.SYP.
How far back does SOS/SYP historical data go?
Daily SOS/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.