SOS to STD exchange rate API
Somali Shilling to Dobra · quoted 2026-10-19
38.3847
▼ +2.86% over 2Y
1 SOS = 38.3847 STD · 1 STD = 0.02605 SOS · Get this rate via the API
1 SOS buys 38.3847 STD as of 2026-10-19, so 1 STD buys 0.02605 SOS. Over the last 2 years, SOS/STD traded between 35.6135 and 42.0955, averaged 38.1116 and fell 2.86%. The API holds daily SOS/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-19 | 39.513404 |
| 2024-10-20 | 39.577129 |
| 2024-10-21 | 39.566705 |
| 2024-10-22 | 39.837402 |
| 2024-10-23 | 40.046827 |
| 2024-10-24 | 39.988587 |
| 2024-10-25 | 39.982563 |
| 2024-10-26 | 39.71702 |
| 2024-10-27 | 39.712847 |
| 2024-10-28 | 40.047919 |
| 2024-10-29 | 40.039791 |
| 2024-10-30 | 39.966655 |
| 2024-10-31 | 39.955798 |
| 2024-11-01 | 39.685808 |
| 2024-11-02 | 39.687561 |
| 2024-11-03 | 39.399508 |
| 2024-11-04 | 39.720282 |
| 2024-11-05 | 39.863583 |
| 2024-11-06 | 39.991584 |
| 2024-11-07 | 40.360657 |
| 2024-11-08 | 40.399817 |
| 2024-11-09 | 40.453138 |
| 2024-11-10 | 39.927208 |
| 2024-11-11 | 40.476039 |
| 2024-11-12 | 40.205916 |
| 2024-11-13 | 40.2726 |
| 2024-11-14 | 40.591007 |
| 2024-11-15 | 40.788937 |
| 2024-11-16 | 40.625511 |
| 2024-11-17 | 40.596945 |
| 2024-11-18 | 40.819047 |
| 2024-11-19 | 40.8784 |
| 2024-11-20 | 40.862554 |
| 2024-11-21 | 40.882726 |
| 2024-11-22 | 41.405976 |
| 2024-11-23 | 41.635237 |
| 2024-11-24 | 41.122094 |
| 2024-11-25 | 41.419887 |
| 2024-11-26 | 41.442863 |
| 2024-11-27 | 41.379183 |
| 2024-11-28 | 41.033856 |
| 2024-11-29 | 40.886758 |
| 2024-11-30 | 40.676704 |
| 2024-12-01 | 40.572236 |
| 2024-12-02 | 40.961334 |
| 2024-12-03 | 41.141459 |
| 2024-12-04 | 41.215554 |
| 2024-12-05 | 41.21505 |
| 2024-12-06 | 41.081191 |
| 2024-12-07 | 40.657794 |
| 2024-12-08 | 40.569948 |
| 2024-12-09 | 40.919844 |
| 2024-12-10 | 40.747141 |
| 2024-12-11 | 40.955662 |
| 2024-12-12 | 40.993844 |
| 2024-12-13 | 41.170222 |
| 2024-12-14 | 40.510298 |
| 2024-12-15 | 40.866414 |
| 2024-12-16 | 41.053217 |
| 2024-12-17 | 41.113523 |
| 2024-12-18 | 41.095437 |
| 2024-12-19 | 41.335688 |
| 2024-12-20 | 41.328405 |
| 2024-12-21 | 40.510314 |
| 2024-12-22 | 41.214778 |
| 2024-12-23 | 41.393802 |
| 2024-12-24 | 41.521292 |
| 2024-12-25 | 41.407157 |
| 2024-12-26 | 41.310207 |
| 2024-12-27 | 41.268454 |
| 2024-12-28 | 40.607032 |
| 2024-12-29 | 41.148235 |
| 2024-12-30 | 41.222856 |
| 2024-12-31 | 41.270732 |
| 2025-01-01 | 41.375649 |
| 2025-01-02 | 41.353236 |
| 2025-01-03 | 41.6881 |
| 2025-01-04 | 40.483531 |
| 2025-01-05 | 41.72145 |
| 2025-01-06 | 41.547221 |
| 2025-01-07 | 41.445611 |
| 2025-01-08 | 41.718781 |
| 2025-01-09 | 41.759366 |
| 2025-01-10 | 41.868482 |
| 2025-01-11 | 41.549687 |
| 2025-01-12 | 41.746202 |
| 2025-01-13 | 41.99686 |
| 2025-01-14 | 42.095546 |
| 2025-01-15 | 42.040507 |
| 2025-01-16 | 41.981089 |
| 2025-01-17 | 42.077204 |
| 2025-01-18 | 41.567254 |
| 2025-01-19 | 41.649335 |
| 2025-01-20 | 41.774143 |
| 2025-01-21 | 41.752086 |
| 2025-01-22 | 41.656911 |
| 2025-01-23 | 41.603059 |
| 2025-01-24 | 41.580101 |
| 2025-01-25 | 41.393194 |
| 2025-01-26 | 40.873397 |
| 2025-01-27 | 41.591009 |
| 2025-01-28 | 41.406736 |
| 2025-01-29 | 41.421291 |
| 2025-01-30 | 41.499632 |
| 2025-01-31 | 41.686834 |
| 2025-02-01 | 41.494926 |
| 2025-02-02 | 41.312247 |
| 2025-02-03 | 42.002336 |
| 2025-02-04 | 41.856508 |
| 2025-02-05 | 41.685473 |
| 2025-02-06 | 41.612656 |
| 2025-02-07 | 41.634757 |
| 2025-02-08 | 41.85239 |
| 2025-02-09 | 41.297317 |
| 2025-02-10 | 41.38705 |
| 2025-02-11 | 41.855815 |
| 2025-02-12 | 41.715048 |
| 2025-02-13 | 41.472174 |
| 2025-02-14 | 41.251576 |
| 2025-02-15 | 41.256622 |
| 2025-02-16 | 40.947279 |
| 2025-02-17 | 41.360308 |
| 2025-02-18 | 41.389953 |
| 2025-02-19 | 41.492714 |
| 2025-02-20 | 41.626583 |
| 2025-02-21 | 41.365126 |
| 2025-02-22 | 41.582037 |
| 2025-02-23 | 40.948383 |
| 2025-02-24 | 41.333926 |
| 2025-02-25 | 41.499403 |
| 2025-02-26 | 36.217304 |
| 2025-02-27 | 41.368292 |
| 2025-02-28 | 41.572809 |
| 2025-03-01 | 41.506708 |
| 2025-03-02 | 41.20939 |
| 2025-03-03 | 41.486855 |
| 2025-03-04 | 41.233967 |
| 2025-03-05 | 40.917538 |
| 2025-03-06 | 40.341892 |
| 2025-03-07 | 40.51527 |
| 2025-03-08 | 39.929371 |
| 2025-03-09 | 36.170564 |
| 2025-03-10 | 39.804442 |
| 2025-03-11 | 39.894777 |
| 2025-03-12 | 39.695217 |
| 2025-03-13 | 39.836913 |
| 2025-03-14 | 39.914441 |
| 2025-03-15 | 39.782637 |
| 2025-03-16 | 36.236705 |
| 2025-03-17 | 39.932391 |
| 2025-03-18 | 39.707072 |
| 2025-03-19 | 39.698055 |
| 2025-03-20 | 39.740765 |
| 2025-03-21 | 39.895125 |
| 2025-03-22 | 40.010399 |
| 2025-03-23 | 36.307416 |
| 2025-03-25 | 40.00266 |
| 2025-03-26 | 40.091048 |
| 2025-03-27 | 40.156811 |
| 2025-03-28 | 40.070536 |
| 2025-03-29 | 39.959578 |
| 2025-03-30 | 39.748223 |
| 2025-03-31 | 36.238096 |
| 2025-04-01 | 40.070588 |
| 2025-04-02 | 40.242133 |
| 2025-04-03 | 39.952051 |
| 2025-04-04 | 39.525512 |
| 2025-04-05 | 40.056254 |
| 2025-04-06 | 38.97928 |
| 2025-04-07 | 39.39314 |
| 2025-04-08 | 39.388773 |
| 2025-04-09 | 39.234925 |
| 2025-04-10 | 39.46249 |
| 2025-04-11 | 39.195436 |
| 2025-04-12 | 39.392368 |
| 2025-04-13 | 38.049502 |
| 2025-04-14 | 38.414645 |
| 2025-04-15 | 38.527391 |
| 2025-04-16 | 38.505745 |
| 2025-04-17 | 38.114248 |
| 2025-04-18 | 38.056773 |
| 2025-04-19 | 38.144429 |
| 2025-04-20 | 37.710141 |
| 2025-04-21 | 37.939267 |
| 2025-04-22 | 37.840155 |
| 2025-04-23 | 37.926033 |
| 2025-04-24 | 38.054502 |
| 2025-04-25 | 38.083851 |
| 2025-04-26 | 38.104248 |
| 2025-04-27 | 37.798746 |
| 2025-04-28 | 38.150929 |
| 2025-04-29 | 37.958457 |
| 2025-04-30 | 38.041079 |
| 2025-05-01 | 38.016695 |
| 2025-05-02 | 38.004031 |
| 2025-05-03 | 37.809911 |
| 2025-05-04 | 37.840165 |
| 2025-05-05 | 37.891884 |
| 2025-05-06 | 38.173543 |
| 2025-05-08 | 38.082811 |
| 2025-05-09 | 38.352161 |
| 2025-05-10 | 38.438885 |
| 2025-05-11 | 38.146516 |
| 2025-05-12 | 38.474607 |
| 2025-05-13 | 38.644733 |
| 2025-05-14 | 38.745318 |
| 2025-05-15 | 38.653574 |
| 2025-05-17 | 38.798224 |
| 2025-05-18 | 38.320494 |
| 2025-05-19 | 38.685741 |
| 2025-05-20 | 38.352943 |
| 2025-05-21 | 38.332425 |
| 2025-05-22 | 38.286804 |
| 2025-05-23 | 38.427907 |
| 2025-05-24 | 37.919656 |
| 2025-05-25 | 37.932724 |
| 2025-05-26 | 38.020907 |
| 2025-05-27 | 38.029619 |
| 2025-05-28 | 38.150247 |
| 2025-05-29 | 38.243931 |
| 2025-05-30 | 38.11371 |
| 2025-05-31 | 37.939819 |
| 2025-06-01 | 37.798686 |
| 2025-06-02 | 38.149697 |
| 2025-06-03 | 37.966275 |
| 2025-06-04 | 37.924527 |
| 2025-06-05 | 37.944385 |
| 2025-06-06 | 38.184518 |
| 2025-06-07 | 38.213899 |
| 2025-06-08 | 37.712725 |
| 2025-06-09 | 38.162488 |
| 2025-06-10 | 37.97246 |
| 2025-06-11 | 37.968988 |
| 2025-06-12 | 37.563715 |
| 2025-06-13 | 37.463417 |
| 2025-06-14 | 37.495433 |
| 2025-06-15 | 37.274182 |
| 2025-06-16 | 37.532746 |
| 2025-06-17 | 37.533064 |
| 2025-06-18 | 37.572298 |
| 2025-06-19 | 37.752267 |
| 2025-06-20 | 37.608279 |
| 2025-06-21 | 37.235192 |
| 2025-06-22 | 37.297617 |
| 2025-06-23 | 37.571297 |
| 2025-06-24 | 37.470162 |
| 2025-06-25 | 37.456802 |
| 2025-06-26 | 37.16367 |
| 2025-06-27 | 36.943277 |
| 2025-06-28 | 37.090018 |
| 2025-06-29 | 36.574032 |
| 2025-06-30 | 36.934198 |
| 2025-07-01 | 36.803568 |
| 2025-07-02 | 36.692862 |
| 2025-07-03 | 36.714123 |
| 2025-07-04 | 36.756876 |
| 2025-07-05 | 36.482022 |
| 2025-07-06 | 36.486816 |
| 2025-07-07 | 36.69384 |
| 2025-07-08 | 36.942938 |
| 2025-07-09 | 36.93904 |
| 2025-07-10 | 36.874261 |
| 2025-07-11 | 37.050365 |
| 2025-07-12 | 37.050808 |
| 2025-07-13 | 36.749508 |
| 2025-07-14 | 37.161179 |
| 2025-07-15 | 37.014934 |
| 2025-07-16 | 37.089263 |
| 2025-07-17 | 37.158721 |
| 2025-07-18 | 37.370896 |
| 2025-07-19 | 37.297075 |
| 2025-07-20 | 36.849763 |
| 2025-07-21 | 37.138623 |
| 2025-07-22 | 37.090165 |
| 2025-07-23 | 36.977823 |
| 2025-07-24 | 36.802098 |
| 2025-07-25 | 36.926842 |
| 2025-07-26 | 36.982882 |
| 2025-07-27 | 36.804995 |
| 2025-07-28 | 36.880409 |
| 2025-07-29 | 37.164542 |
| 2025-07-30 | 37.425827 |
| 2025-07-31 | 37.854575 |
| 2025-08-01 | 37.901504 |
| 2025-08-02 | 37.395821 |
| 2025-08-03 | 37.274697 |
| 2025-08-04 | 37.501907 |
| 2025-08-05 | 37.768633 |
| 2025-08-06 | 37.899407 |
| 2025-08-07 | 37.772807 |
| 2025-08-08 | 37.809535 |
| 2025-08-09 | 36.913854 |
| 2025-08-10 | 37.096721 |
| 2025-08-11 | 37.134082 |
| 2025-08-12 | 37.205475 |
| 2025-08-13 | 37.128137 |
| 2025-08-14 | 37.034084 |
| 2025-08-15 | 37.131203 |
| 2025-08-16 | 37.262495 |
| 2025-08-17 | 36.850543 |
| 2025-08-18 | 37.064864 |
| 2025-08-19 | 37.185262 |
| 2025-08-20 | 37.23595 |
| 2025-08-21 | 37.267209 |
| 2025-08-22 | 37.168651 |
| 2025-08-23 | 37.00667 |
| 2025-08-24 | 36.967891 |
| 2025-08-25 | 37.328957 |
| 2025-08-26 | 37.226271 |
| 2025-08-27 | 37.1266 |
| 2025-08-28 | 37.172168 |
| 2025-08-29 | 37.09749 |
| 2025-08-30 | 36.857634 |
| 2025-08-31 | 36.867068 |
| 2025-09-01 | 37.095918 |
| 2025-09-02 | 36.921855 |
| 2025-09-03 | 37.307882 |
| 2025-09-04 | 37.168122 |
| 2025-09-05 | 37.10101 |
| 2025-09-06 | 37.099083 |
| 2025-09-07 | 36.954003 |
| 2025-09-08 | 37.109843 |
| 2025-09-09 | 36.703688 |
| 2025-09-10 | 36.964558 |
| 2025-09-11 | 36.94883 |
| 2025-09-13 | 36.990261 |
| 2025-09-14 | 36.765217 |
| 2025-09-15 | 36.946765 |
| 2025-09-16 | 36.834685 |
| 2025-09-17 | 36.593117 |
| 2025-09-18 | 36.567282 |
| 2025-09-19 | 36.689026 |
| 2025-09-20 | 36.309355 |
| 2025-09-21 | 36.425295 |
| 2025-09-22 | 36.770961 |
| 2025-09-23 | 36.750864 |
| 2025-09-24 | 36.771505 |
| 2025-09-25 | 36.886396 |
| 2025-09-26 | 37.034096 |
| 2025-09-27 | 37.038394 |
| 2025-09-28 | 36.875569 |
| 2025-09-29 | 36.885391 |
| 2025-09-30 | 36.950152 |
| 2025-10-01 | 36.6711 |
| 2025-10-02 | 36.758279 |
| 2025-10-03 | 36.771003 |
| 2025-10-04 | 36.866239 |
| 2025-10-05 | 36.73735 |
| 2025-10-06 | 36.864907 |
| 2025-10-07 | 36.91198 |
| 2025-10-08 | 37.084341 |
| 2025-10-09 | 37.012848 |
| 2025-10-10 | 37.198474 |
| 2025-10-11 | 37.059615 |
| 2025-10-12 | 37.277025 |
| 2025-10-13 | 37.220095 |
| 2025-10-14 | 37.355491 |
| 2025-10-15 | 37.366403 |
| 2025-10-16 | 37.267244 |
| 2025-10-17 | 37.228116 |
| 2025-10-18 | 37.50143 |
| 2025-10-19 | 37.021764 |
| 2025-10-20 | 37.416143 |
| 2025-10-21 | 37.089586 |
| 2025-10-22 | 37.195662 |
| 2025-10-23 | 37.39591 |
| 2025-10-24 | 37.411369 |
| 2025-10-25 | 37.399587 |
| 2025-10-26 | 37.240408 |
| 2025-10-27 | 37.310119 |
| 2025-10-28 | 37.257175 |
| 2025-10-29 | 37.307679 |
| 2025-10-30 | 37.21578 |
| 2025-10-31 | 36.020043 |
| 2025-11-01 | 36.957933 |
| 2025-11-02 | 37.055209 |
| 2025-11-03 | 36.928607 |
| 2025-11-04 | 37.554101 |
| 2025-11-05 | 37.631897 |
| 2025-11-06 | 37.589795 |
| 2025-11-07 | 37.505307 |
| 2025-11-08 | 37.157716 |
| 2025-11-09 | 37.25199 |
| 2025-11-10 | 37.482507 |
| 2025-11-11 | 37.44125 |
| 2025-11-12 | 37.24694 |
| 2025-11-13 | 37.276121 |
| 2025-11-14 | 37.006736 |
| 2025-11-15 | 37.123155 |
| 2025-11-16 | 37.081099 |
| 2025-11-17 | 37.098586 |
| 2025-11-18 | 37.445739 |
| 2025-11-19 | 37.388558 |
| 2025-11-20 | 37.677581 |
| 2025-11-21 | 37.583178 |
| 2025-11-22 | 37.585832 |
| 2025-11-23 | 37.389962 |
| 2025-11-24 | 37.636107 |
| 2025-11-25 | 37.512155 |
| 2025-11-26 | 37.420155 |
| 2025-11-27 | 37.432687 |
| 2025-11-28 | 37.529577 |
| 2025-11-29 | 37.389395 |
| 2025-11-30 | 37.165464 |
| 2025-12-01 | 37.474373 |
| 2025-12-02 | 37.212427 |
| 2025-12-03 | 37.238983 |
| 2025-12-04 | 37.18766 |
| 2025-12-05 | 37.083625 |
| 2025-12-06 | 37.226274 |
| 2025-12-07 | 37.077126 |
| 2025-12-08 | 37.107385 |
| 2025-12-09 | 37.252606 |
| 2025-12-11 | 37.473664 |
| 2025-12-12 | 36.953263 |
| 2025-12-13 | 37.051151 |
| 2025-12-14 | 36.881848 |
| 2025-12-15 | 36.976934 |
| 2025-12-16 | 36.869262 |
| 2025-12-17 | 36.784495 |
| 2025-12-18 | 36.877655 |
| 2025-12-19 | 36.97427 |
| 2025-12-20 | 36.64606 |
| 2025-12-21 | 36.805563 |
| 2025-12-22 | 37.024711 |
| 2025-12-23 | 36.98868 |
| 2025-12-24 | 36.833937 |
| 2025-12-25 | 36.909072 |
| 2025-12-26 | 36.806994 |
| 2025-12-27 | 36.429125 |
| 2025-12-28 | 36.685203 |
| 2025-12-29 | 36.845372 |
| 2025-12-30 | 36.78927 |
| 2025-12-31 | 36.906936 |
| 2026-01-01 | 36.712563 |
| 2026-01-02 | 36.819715 |
| 2026-01-03 | 36.773417 |
| 2026-01-04 | 36.854208 |
| 2026-01-05 | 37.034139 |
| 2026-01-06 | 36.939493 |
| 2026-01-07 | 37.468591 |
| 2026-01-08 | 37.467247 |
| 2026-01-09 | 37.261943 |
| 2026-01-10 | 37.236392 |
| 2026-01-11 | 37.0009 |
| 2026-01-12 | 37.184491 |
| 2026-01-13 | 37.136306 |
| 2026-01-14 | 37.139965 |
| 2026-01-15 | 37.332771 |
| 2026-01-16 | 37.475649 |
| 2026-01-17 | 37.337638 |
| 2026-01-18 | 37.197475 |
| 2026-01-19 | 37.283885 |
| 2026-01-20 | 37.234484 |
| 2026-01-21 | 37.058696 |
| 2026-01-22 | 37.338316 |
| 2026-01-23 | 37.343534 |
| 2026-01-24 | 36.028327 |
| 2026-01-25 | 36.626415 |
| 2026-01-26 | 36.868168 |
| 2026-01-27 | 36.634151 |
| 2026-01-28 | 36.148758 |
| 2026-01-29 | 36.381026 |
| 2026-01-30 | 36.460908 |
| 2026-01-31 | 36.186522 |
| 2026-02-01 | 36.287723 |
| 2026-02-02 | 36.262863 |
| 2026-02-03 | 36.816068 |
| 2026-02-04 | 36.609342 |
| 2026-02-05 | 36.792738 |
| 2026-02-06 | 36.838023 |
| 2026-02-07 | 35.613496 |
| 2026-02-08 | 36.577898 |
| 2026-02-09 | 36.816721 |
| 2026-02-10 | 36.592022 |
| 2026-02-11 | 36.488233 |
| 2026-02-12 | 36.133882 |
| 2026-02-13 | 36.542285 |
| 2026-02-14 | 36.643004 |
| 2026-02-15 | 36.283855 |
| 2026-02-16 | 36.553576 |
| 2026-02-17 | 36.58915 |
| 2026-02-18 | 36.637863 |
| 2026-02-19 | 36.654385 |
| 2026-02-20 | 36.718945 |
| 2026-02-21 | 36.896774 |
| 2026-02-22 | 36.648871 |
| 2026-02-23 | 36.88715 |
| 2026-02-24 | 36.839177 |
| 2026-02-25 | 36.652443 |
| 2026-02-26 | 36.596091 |
| 2026-02-27 | 36.734631 |
| 2026-02-28 | 36.747471 |
| 2026-03-01 | 36.524584 |
| 2026-03-02 | 36.703661 |
| 2026-03-03 | 36.974658 |
| 2026-03-04 | 37.223479 |
| 2026-03-05 | 37.274365 |
| 2026-03-06 | 37.261874 |
| 2026-03-07 | 37.262787 |
| 2026-03-08 | 37.235897 |
| 2026-03-09 | 37.385481 |
| 2026-03-10 | 37.356364 |
| 2026-03-11 | 37.173217 |
| 2026-03-12 | 37.55088 |
| 2026-03-13 | 37.438421 |
| 2026-03-14 | 37.626869 |
| 2026-03-15 | 37.535532 |
| 2026-03-16 | 37.753044 |
| 2026-03-17 | 37.684542 |
| 2026-03-18 | 37.639553 |
| 2026-03-19 | 37.320083 |
| 2026-03-20 | 37.474794 |
| 2026-03-21 | 37.391472 |
| 2026-03-22 | 37.304858 |
| 2026-03-23 | 37.488901 |
| 2026-03-24 | 37.377066 |
| 2026-03-25 | 37.309767 |
| 2026-03-26 | 37.215884 |
| 2026-03-27 | 37.43039 |
| 2026-03-28 | 36.216707 |
| 2026-03-29 | 37.383449 |
| 2026-03-30 | 37.574101 |
| 2026-03-31 | 37.640884 |
| 2026-04-01 | 37.426288 |
| 2026-04-02 | 37.437284 |
| 2026-04-03 | 37.493675 |
| 2026-04-04 | 37.616288 |
| 2026-04-05 | 37.447879 |
| 2026-04-06 | 37.56856 |
| 2026-04-07 | 37.490545 |
| 2026-04-08 | 37.156561 |
| 2026-04-09 | 36.217096 |
| 2026-04-10 | 36.217118 |
| 2026-04-11 | 36.216707 |
| 2026-04-12 | 36.270939 |
| 2026-04-13 | 36.270939 |
| 2026-04-14 | 36.216812 |
| 2026-04-15 | 36.197674 |
| 2026-04-16 | 36.305876 |
| 2026-04-17 | 36.218392 |
| 2026-04-18 | 36.216707 |
| 2026-04-19 | 36.153149 |
| 2026-04-20 | 36.093889 |
| 2026-04-21 | 36.253927 |
| 2026-04-22 | 36.172809 |
| 2026-04-23 | 36.092489 |
| 2026-04-24 | 36.217154 |
| 2026-04-25 | 36.27872 |
| 2026-04-26 | 36.27872 |
| 2026-04-27 | 36.27872 |
| 2026-04-28 | 36.129431 |
| 2026-04-29 | 36.216875 |
| 2026-04-30 | 36.21709 |
| 2026-05-01 | 36.217089 |
| 2026-05-02 | 36.248631 |
| 2026-05-03 | 36.248631 |
| 2026-05-04 | 36.248619 |
| 2026-05-05 | 36.217078 |
| 2026-05-06 | 36.290552 |
| 2026-05-07 | 36.093352 |
| 2026-05-08 | 36.098663 |
| 2026-05-09 | 36.216707 |
| 2026-05-10 | 36.314596 |
| 2026-05-11 | 36.314596 |
| 2026-05-12 | 36.697376 |
| 2026-05-14 | 36.79048 |
| 2026-05-15 | 36.049499 |
| 2026-05-16 | 37.22604 |
| 2026-05-17 | 37.058337 |
| 2026-05-18 | 36.143748 |
| 2026-05-19 | 37.226827 |
| 2026-05-20 | 37.199611 |
| 2026-05-21 | 37.124559 |
| 2026-05-23 | 36.970216 |
| 2026-05-24 | 37.104387 |
| 2026-05-25 | 37.184566 |
| 2026-05-26 | 37.177572 |
| 2026-05-27 | 37.093276 |
| 2026-05-28 | 37.22284 |
| 2026-05-29 | 37.280308 |
| 2026-05-30 | 37.126707 |
| 2026-05-31 | 37.017246 |
| 2026-06-01 | 37.104498 |
| 2026-06-02 | 37.072093 |
| 2026-06-03 | 37.281765 |
| 2026-06-04 | 37.156119 |
| 2026-06-05 | 37.112138 |
| 2026-06-06 | 37.348621 |
| 2026-06-09 | 37.581838 |
| 2026-06-10 | 37.503405 |
| 2026-06-11 | 37.474981 |
| 2026-06-12 | 37.301769 |
| 2026-06-13 | 37.302142 |
| 2026-06-14 | 37.206121 |
| 2026-06-15 | 37.233334 |
| 2026-06-16 | 37.314585 |
| 2026-06-17 | 37.242209 |
| 2026-06-18 | 37.493581 |
| 2026-06-19 | 37.678114 |
| 2026-06-20 | 37.702833 |
| 2026-06-21 | 37.549757 |
| 2026-06-22 | 37.727377 |
| 2026-06-23 | 37.748609 |
| 2026-06-24 | 37.850674 |
| 2026-06-25 | 38.000502 |
| 2026-06-26 | 38.068051 |
| 2026-06-27 | 37.910067 |
| 2026-06-28 | 37.894761 |
| 2026-06-29 | 37.882047 |
| 2026-06-30 | 37.907605 |
| 2026-07-01 | 37.907917 |
| 2026-07-02 | 36.217077 |
| 2026-07-03 | 37.889775 |
| 2026-07-04 | 38.124566 |
| 2026-07-05 | 37.627531 |
| 2026-07-06 | 37.806153 |
| 2026-07-07 | 37.822421 |
| 2026-07-08 | 37.941303 |
| 2026-07-09 | 37.897016 |
| 2026-07-10 | 37.82985 |
| 2026-07-11 | 38.755508 |
| 2026-07-12 | 37.72812 |
| 2026-07-13 | 37.786778 |
| 2026-07-14 | 37.825946 |
| 2026-07-15 | 37.790861 |
| 2026-07-16 | 37.954398 |
| 2026-07-17 | 37.879678 |
| 2026-07-18 | 37.506271 |
| 2026-07-19 | 37.505092 |
| 2026-07-20 | 37.848005 |
| 2026-07-21 | 37.803238 |
| 2026-07-22 | 37.897675 |
| 2026-07-23 | 38.109407 |
| 2026-07-24 | 38.017454 |
| 2026-07-25 | 37.816385 |
| 2026-07-26 | 37.850156 |
| 2026-07-27 | 38.009644 |
| 2026-07-28 | 37.979804 |
| 2026-07-29 | 38.004704 |
| 2026-07-30 | 37.902998 |
| 2026-07-31 | 37.675542 |
| 2026-08-01 | 37.202446 |
| 2026-08-02 | 37.443747 |
| 2026-08-03 | 37.529941 |
| 2026-08-04 | 37.652141 |
| 2026-08-05 | 37.539159 |
| 2026-08-06 | 37.45133 |
| 2026-08-07 | 37.408329 |
| 2026-08-08 | 37.495035 |
| 2026-08-09 | 36.564005 |
| 2026-08-10 | 37.480425 |
| 2026-08-11 | 37.371302 |
| 2026-08-12 | 37.479403 |
| 2026-08-13 | 37.439163 |
| 2026-08-14 | 37.421255 |
| 2026-08-15 | 38.274289 |
| 2026-08-16 | 37.588873 |
| 2026-08-17 | 37.387413 |
| 2026-08-18 | 37.367377 |
| 2026-08-20 | 37.223159 |
| 2026-08-21 | 36.956021 |
| 2026-08-22 | 37.356713 |
| 2026-08-23 | 37.090795 |
| 2026-08-24 | 37.302059 |
| 2026-08-25 | 36.976995 |
| 2026-08-26 | 37.100019 |
| 2026-08-27 | 37.083443 |
| 2026-08-28 | 37.323821 |
| 2026-08-29 | 37.274759 |
| 2026-08-30 | 37.276899 |
| 2026-08-31 | 37.444731 |
| 2026-09-01 | 37.239077 |
| 2026-09-02 | 37.302668 |
| 2026-09-03 | 37.333851 |
| 2026-09-04 | 37.309375 |
| 2026-09-05 | 36.820589 |
| 2026-09-06 | 37.199948 |
| 2026-09-07 | 37.222532 |
| 2026-09-08 | 37.23001 |
| 2026-09-09 | 37.373853 |
| 2026-09-10 | 37.135098 |
| 2026-09-11 | 37.217854 |
| 2026-09-12 | 38.255946 |
| 2026-09-13 | 38.10252 |
| 2026-09-14 | 37.283176 |
| 2026-09-15 | 37.367548 |
| 2026-09-16 | 37.442146 |
| 2026-09-17 | 37.263842 |
| 2026-09-18 | 36.221466 |
| 2026-09-19 | 37.369922 |
| 2026-09-20 | 37.416674 |
| 2026-09-21 | 37.672731 |
| 2026-09-22 | 37.669852 |
| 2026-09-23 | 37.70127 |
| 2026-09-24 | 37.870691 |
| 2026-09-25 | 37.976767 |
| 2026-09-26 | 37.619556 |
| 2026-09-27 | 37.640792 |
| 2026-09-28 | 37.898283 |
| 2026-09-30 | 38.088168 |
| 2026-10-02 | 38.28364 |
| 2026-10-03 | 38.947551 |
| 2026-10-05 | 38.771626 |
| 2026-10-06 | 38.668992 |
| 2026-10-07 | 38.476676 |
| 2026-10-08 | 38.709476 |
| 2026-10-09 | 38.453664 |
| 2026-10-10 | 38.527163 |
| 2026-10-11 | 38.391324 |
| 2026-10-12 | 38.524148 |
| 2026-10-13 | 38.717343 |
| 2026-10-14 | 38.626665 |
| 2026-10-15 | 38.515136 |
| 2026-10-16 | 38.498699 |
| 2026-10-17 | 38.131968 |
| 2026-10-18 | 38.157502 |
| 2026-10-19 | 38.384731 |
High
42.0955
Low
35.6135
Average
38.1116
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/STD API questions
How do I get the SOS/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/STD rate in rates.STD.
How far back does SOS/STD historical data go?
Daily SOS/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.