SOS to SRD exchange rate API
Somali Shilling to Surinam Dollar · quoted 2026-10-31
0.06586
▲ +8.34% over 2Y
1 SOS = 0.06586 SRD · 1 SRD = 15.1837 SOS · Get this rate via the API
1 SOS buys 0.06586 SRD as of 2026-10-31, so 1 SRD buys 15.1837 SOS. Over the last 2 years, SOS/SRD traded between 0.06012 and 0.07003, averaged 0.06528 and rose 8.34%. The API holds daily SOS/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.060789 |
| 2024-11-01 | 0.060739 |
| 2024-11-02 | 0.060317 |
| 2024-11-03 | 0.060115 |
| 2024-11-04 | 0.06099 |
| 2024-11-05 | 0.061421 |
| 2024-11-06 | 0.061255 |
| 2024-11-07 | 0.061512 |
| 2024-11-08 | 0.061913 |
| 2024-11-09 | 0.061199 |
| 2024-11-10 | 0.060815 |
| 2024-11-11 | 0.062056 |
| 2024-11-12 | 0.061771 |
| 2024-11-13 | 0.062009 |
| 2024-11-14 | 0.062253 |
| 2024-11-15 | 0.061853 |
| 2024-11-16 | 0.061397 |
| 2024-11-17 | 0.06136 |
| 2024-11-18 | 0.062188 |
| 2024-11-19 | 0.062123 |
| 2024-11-20 | 0.062161 |
| 2024-11-21 | 0.062249 |
| 2024-11-22 | 0.062252 |
| 2024-11-23 | 0.06188 |
| 2024-11-24 | 0.061842 |
| 2024-11-25 | 0.062231 |
| 2024-11-26 | 0.062435 |
| 2024-11-27 | 0.06235 |
| 2024-11-28 | 0.062432 |
| 2024-11-29 | 0.062226 |
| 2024-11-30 | 0.062012 |
| 2024-12-01 | 0.061597 |
| 2024-12-02 | 0.062342 |
| 2024-12-03 | 0.062246 |
| 2024-12-04 | 0.062204 |
| 2024-12-05 | 0.062221 |
| 2024-12-06 | 0.062212 |
| 2024-12-07 | 0.061973 |
| 2024-12-08 | 0.061664 |
| 2024-12-09 | 0.062247 |
| 2024-12-10 | 0.062115 |
| 2024-12-11 | 0.062042 |
| 2024-12-12 | 0.062053 |
| 2024-12-13 | 0.062198 |
| 2024-12-14 | 0.061582 |
| 2024-12-15 | 0.061184 |
| 2024-12-16 | 0.062317 |
| 2024-12-17 | 0.062412 |
| 2024-12-18 | 0.062224 |
| 2024-12-19 | 0.062281 |
| 2024-12-20 | 0.062136 |
| 2024-12-21 | 0.061573 |
| 2024-12-22 | 0.061239 |
| 2024-12-23 | 0.062499 |
| 2024-12-24 | 0.062568 |
| 2024-12-25 | 0.062418 |
| 2024-12-26 | 0.062342 |
| 2024-12-27 | 0.062231 |
| 2024-12-28 | 0.061654 |
| 2024-12-29 | 0.061041 |
| 2024-12-30 | 0.062307 |
| 2024-12-31 | 0.062223 |
| 2025-01-01 | 0.062174 |
| 2025-01-02 | 0.062249 |
| 2025-01-03 | 0.062271 |
| 2025-01-04 | 0.061359 |
| 2025-01-05 | 0.060978 |
| 2025-01-06 | 0.062245 |
| 2025-01-07 | 0.062352 |
| 2025-01-08 | 0.061576 |
| 2025-01-09 | 0.061281 |
| 2025-01-10 | 0.061358 |
| 2025-01-11 | 0.061232 |
| 2025-01-12 | 0.060893 |
| 2025-01-13 | 0.061258 |
| 2025-01-14 | 0.06138 |
| 2025-01-15 | 0.061334 |
| 2025-01-16 | 0.061329 |
| 2025-01-17 | 0.06164 |
| 2025-01-18 | 0.061196 |
| 2025-01-19 | 0.061002 |
| 2025-01-20 | 0.061394 |
| 2025-01-21 | 0.06182 |
| 2025-01-22 | 0.061809 |
| 2025-01-23 | 0.061636 |
| 2025-01-24 | 0.061633 |
| 2025-01-25 | 0.061366 |
| 2025-01-26 | 0.061002 |
| 2025-01-27 | 0.061918 |
| 2025-01-28 | 0.061688 |
| 2025-01-29 | 0.062017 |
| 2025-01-30 | 0.062067 |
| 2025-01-31 | 0.061793 |
| 2025-02-01 | 0.061455 |
| 2025-02-02 | 0.061023 |
| 2025-02-03 | 0.061739 |
| 2025-02-04 | 0.061821 |
| 2025-02-05 | 0.061985 |
| 2025-02-06 | 0.061781 |
| 2025-02-07 | 0.061514 |
| 2025-02-08 | 0.061494 |
| 2025-02-09 | 0.061002 |
| 2025-02-10 | 0.06135 |
| 2025-02-11 | 0.06143 |
| 2025-02-12 | 0.061255 |
| 2025-02-13 | 0.061492 |
| 2025-02-14 | 0.061731 |
| 2025-02-15 | 0.061721 |
| 2025-02-16 | 0.061177 |
| 2025-02-17 | 0.062203 |
| 2025-02-18 | 0.062263 |
| 2025-02-19 | 0.062039 |
| 2025-02-20 | 0.062192 |
| 2025-02-21 | 0.062397 |
| 2025-02-22 | 0.061738 |
| 2025-02-23 | 0.062105 |
| 2025-02-24 | 0.062357 |
| 2025-02-25 | 0.062284 |
| 2025-02-26 | 0.062038 |
| 2025-02-27 | 0.062463 |
| 2025-02-28 | 0.06221 |
| 2025-03-01 | 0.061894 |
| 2025-03-02 | 0.061824 |
| 2025-03-03 | 0.062284 |
| 2025-03-04 | 0.062129 |
| 2025-03-05 | 0.062593 |
| 2025-03-06 | 0.062388 |
| 2025-03-07 | 0.063735 |
| 2025-03-08 | 0.062663 |
| 2025-03-09 | 0.062568 |
| 2025-03-10 | 0.062548 |
| 2025-03-11 | 0.062784 |
| 2025-03-12 | 0.063349 |
| 2025-03-13 | 0.063735 |
| 2025-03-14 | 0.063791 |
| 2025-03-15 | 0.062729 |
| 2025-03-16 | 0.063849 |
| 2025-03-17 | 0.064276 |
| 2025-03-18 | 0.06366 |
| 2025-03-19 | 0.064095 |
| 2025-03-20 | 0.06426 |
| 2025-03-21 | 0.063639 |
| 2025-03-22 | 0.063417 |
| 2025-03-23 | 0.063759 |
| 2025-03-25 | 0.064301 |
| 2025-03-26 | 0.063854 |
| 2025-03-27 | 0.063981 |
| 2025-03-28 | 0.06387 |
| 2025-03-29 | 0.063685 |
| 2025-03-30 | 0.063799 |
| 2025-03-31 | 0.063792 |
| 2025-04-01 | 0.06518 |
| 2025-04-02 | 0.064628 |
| 2025-04-03 | 0.064271 |
| 2025-04-04 | 0.06417 |
| 2025-04-05 | 0.064019 |
| 2025-04-06 | 0.064111 |
| 2025-04-07 | 0.063971 |
| 2025-04-08 | 0.064089 |
| 2025-04-09 | 0.064128 |
| 2025-04-10 | 0.064395 |
| 2025-04-11 | 0.065033 |
| 2025-04-12 | 0.064453 |
| 2025-04-13 | 0.064834 |
| 2025-04-14 | 0.064205 |
| 2025-04-15 | 0.064341 |
| 2025-04-16 | 0.064366 |
| 2025-04-17 | 0.06438 |
| 2025-04-18 | 0.064336 |
| 2025-04-19 | 0.065292 |
| 2025-04-20 | 0.064672 |
| 2025-04-21 | 0.064767 |
| 2025-04-22 | 0.065331 |
| 2025-04-23 | 0.064453 |
| 2025-04-24 | 0.064445 |
| 2025-04-25 | 0.064334 |
| 2025-04-26 | 0.06492 |
| 2025-04-27 | 0.06423 |
| 2025-04-28 | 0.064335 |
| 2025-04-29 | 0.064414 |
| 2025-04-30 | 0.064345 |
| 2025-05-01 | 0.064073 |
| 2025-05-02 | 0.064086 |
| 2025-05-03 | 0.0644 |
| 2025-05-04 | 0.064192 |
| 2025-05-05 | 0.063883 |
| 2025-05-06 | 0.064148 |
| 2025-05-08 | 0.06421 |
| 2025-05-09 | 0.064014 |
| 2025-05-10 | 0.064354 |
| 2025-05-11 | 0.06388 |
| 2025-05-12 | 0.064065 |
| 2025-05-13 | 0.063904 |
| 2025-05-14 | 0.064145 |
| 2025-05-15 | 0.063531 |
| 2025-05-17 | 0.063797 |
| 2025-05-18 | 0.064069 |
| 2025-05-19 | 0.063731 |
| 2025-05-20 | 0.063761 |
| 2025-05-21 | 0.064233 |
| 2025-05-22 | 0.064537 |
| 2025-05-23 | 0.064826 |
| 2025-05-24 | 0.064117 |
| 2025-05-25 | 0.064455 |
| 2025-05-26 | 0.065171 |
| 2025-05-27 | 0.064332 |
| 2025-05-28 | 0.064382 |
| 2025-05-29 | 0.06436 |
| 2025-05-30 | 0.064611 |
| 2025-05-31 | 0.064519 |
| 2025-06-01 | 0.065008 |
| 2025-06-02 | 0.064774 |
| 2025-06-03 | 0.064779 |
| 2025-06-04 | 0.06454 |
| 2025-06-05 | 0.064411 |
| 2025-06-06 | 0.064817 |
| 2025-06-07 | 0.065178 |
| 2025-06-08 | 0.064507 |
| 2025-06-09 | 0.064741 |
| 2025-06-10 | 0.064425 |
| 2025-06-11 | 0.065358 |
| 2025-06-12 | 0.065384 |
| 2025-06-13 | 0.065472 |
| 2025-06-14 | 0.065527 |
| 2025-06-15 | 0.065375 |
| 2025-06-16 | 0.065658 |
| 2025-06-17 | 0.06774 |
| 2025-06-18 | 0.068002 |
| 2025-06-19 | 0.068029 |
| 2025-06-20 | 0.067674 |
| 2025-06-21 | 0.067823 |
| 2025-06-22 | 0.067449 |
| 2025-06-23 | 0.067738 |
| 2025-06-24 | 0.068068 |
| 2025-06-25 | 0.066793 |
| 2025-06-26 | 0.066475 |
| 2025-06-27 | 0.066175 |
| 2025-06-28 | 0.067693 |
| 2025-06-29 | 0.065801 |
| 2025-06-30 | 0.066351 |
| 2025-07-01 | 0.065908 |
| 2025-07-02 | 0.065529 |
| 2025-07-03 | 0.06542 |
| 2025-07-04 | 0.065195 |
| 2025-07-05 | 0.065459 |
| 2025-07-06 | 0.06523 |
| 2025-07-07 | 0.065334 |
| 2025-07-08 | 0.065377 |
| 2025-07-09 | 0.065473 |
| 2025-07-10 | 0.065496 |
| 2025-07-11 | 0.065446 |
| 2025-07-12 | 0.065175 |
| 2025-07-13 | 0.064763 |
| 2025-07-14 | 0.065251 |
| 2025-07-15 | 0.065162 |
| 2025-07-16 | 0.065231 |
| 2025-07-17 | 0.06502 |
| 2025-07-18 | 0.065016 |
| 2025-07-19 | 0.065328 |
| 2025-07-20 | 0.065115 |
| 2025-07-21 | 0.064266 |
| 2025-07-22 | 0.064592 |
| 2025-07-23 | 0.064527 |
| 2025-07-24 | 0.064068 |
| 2025-07-25 | 0.064319 |
| 2025-07-26 | 0.064417 |
| 2025-07-27 | 0.064441 |
| 2025-07-28 | 0.064264 |
| 2025-07-29 | 0.064012 |
| 2025-07-30 | 0.06435 |
| 2025-07-31 | 0.064188 |
| 2025-08-01 | 0.06449 |
| 2025-08-02 | 0.064415 |
| 2025-08-03 | 0.064177 |
| 2025-08-04 | 0.064555 |
| 2025-08-05 | 0.065232 |
| 2025-08-06 | 0.065668 |
| 2025-08-07 | 0.06589 |
| 2025-08-08 | 0.066083 |
| 2025-08-09 | 0.064887 |
| 2025-08-10 | 0.065104 |
| 2025-08-11 | 0.06552 |
| 2025-08-12 | 0.065437 |
| 2025-08-13 | 0.065501 |
| 2025-08-14 | 0.065878 |
| 2025-08-15 | 0.065781 |
| 2025-08-16 | 0.065664 |
| 2025-08-17 | 0.065326 |
| 2025-08-18 | 0.065777 |
| 2025-08-19 | 0.066051 |
| 2025-08-20 | 0.065858 |
| 2025-08-21 | 0.065918 |
| 2025-08-22 | 0.066021 |
| 2025-08-23 | 0.066437 |
| 2025-08-24 | 0.06633 |
| 2025-08-25 | 0.066524 |
| 2025-08-26 | 0.066567 |
| 2025-08-27 | 0.066275 |
| 2025-08-28 | 0.066414 |
| 2025-08-29 | 0.066605 |
| 2025-08-30 | 0.067492 |
| 2025-08-31 | 0.06734 |
| 2025-09-01 | 0.066078 |
| 2025-09-02 | 0.066168 |
| 2025-09-03 | 0.067772 |
| 2025-09-04 | 0.068102 |
| 2025-09-05 | 0.067746 |
| 2025-09-06 | 0.067966 |
| 2025-09-07 | 0.068001 |
| 2025-09-08 | 0.068192 |
| 2025-09-09 | 0.068278 |
| 2025-09-10 | 0.068465 |
| 2025-09-11 | 0.068848 |
| 2025-09-13 | 0.068847 |
| 2025-09-14 | 0.068815 |
| 2025-09-15 | 0.068854 |
| 2025-09-16 | 0.068072 |
| 2025-09-17 | 0.06675 |
| 2025-09-18 | 0.067346 |
| 2025-09-19 | 0.066751 |
| 2025-09-20 | 0.066789 |
| 2025-09-21 | 0.066862 |
| 2025-09-22 | 0.066614 |
| 2025-09-23 | 0.066869 |
| 2025-09-24 | 0.066753 |
| 2025-09-25 | 0.066757 |
| 2025-09-26 | 0.066297 |
| 2025-09-27 | 0.0669 |
| 2025-09-28 | 0.066776 |
| 2025-09-29 | 0.066242 |
| 2025-09-30 | 0.065931 |
| 2025-10-01 | 0.066854 |
| 2025-10-02 | 0.067101 |
| 2025-10-03 | 0.066166 |
| 2025-10-04 | 0.066606 |
| 2025-10-05 | 0.066924 |
| 2025-10-06 | 0.0667 |
| 2025-10-07 | 0.067576 |
| 2025-10-08 | 0.066734 |
| 2025-10-09 | 0.066795 |
| 2025-10-10 | 0.067052 |
| 2025-10-11 | 0.0673 |
| 2025-10-12 | 0.067831 |
| 2025-10-13 | 0.068143 |
| 2025-10-14 | 0.067979 |
| 2025-10-15 | 0.068043 |
| 2025-10-16 | 0.068764 |
| 2025-10-17 | 0.06868 |
| 2025-10-18 | 0.069056 |
| 2025-10-19 | 0.068896 |
| 2025-10-20 | 0.069097 |
| 2025-10-21 | 0.068811 |
| 2025-10-22 | 0.069656 |
| 2025-10-23 | 0.069731 |
| 2025-10-24 | 0.069861 |
| 2025-10-25 | 0.069699 |
| 2025-10-26 | 0.069554 |
| 2025-10-27 | 0.069979 |
| 2025-10-28 | 0.070027 |
| 2025-10-29 | 0.069562 |
| 2025-10-30 | 0.068556 |
| 2025-10-31 | 0.065615 |
| 2025-11-01 | 0.068699 |
| 2025-11-02 | 0.068006 |
| 2025-11-03 | 0.066625 |
| 2025-11-04 | 0.067953 |
| 2025-11-05 | 0.067381 |
| 2025-11-06 | 0.067648 |
| 2025-11-07 | 0.067416 |
| 2025-11-08 | 0.067662 |
| 2025-11-09 | 0.067625 |
| 2025-11-10 | 0.067884 |
| 2025-11-11 | 0.067521 |
| 2025-11-12 | 0.067336 |
| 2025-11-13 | 0.067476 |
| 2025-11-14 | 0.067248 |
| 2025-11-15 | 0.067226 |
| 2025-11-16 | 0.06743 |
| 2025-11-17 | 0.067226 |
| 2025-11-18 | 0.067742 |
| 2025-11-19 | 0.067679 |
| 2025-11-20 | 0.067664 |
| 2025-11-21 | 0.06757 |
| 2025-11-22 | 0.067567 |
| 2025-11-23 | 0.06745 |
| 2025-11-24 | 0.067387 |
| 2025-11-25 | 0.06724 |
| 2025-11-26 | 0.067377 |
| 2025-11-27 | 0.06747 |
| 2025-11-28 | 0.067698 |
| 2025-11-29 | 0.06737 |
| 2025-11-30 | 0.067303 |
| 2025-12-01 | 0.067512 |
| 2025-12-02 | 0.067356 |
| 2025-12-03 | 0.067364 |
| 2025-12-04 | 0.067502 |
| 2025-12-05 | 0.067544 |
| 2025-12-06 | 0.067635 |
| 2025-12-07 | 0.067595 |
| 2025-12-08 | 0.067555 |
| 2025-12-09 | 0.067824 |
| 2025-12-11 | 0.068052 |
| 2025-12-12 | 0.067561 |
| 2025-12-13 | 0.067526 |
| 2025-12-14 | 0.067439 |
| 2025-12-15 | 0.067489 |
| 2025-12-16 | 0.067928 |
| 2025-12-17 | 0.067816 |
| 2025-12-18 | 0.067697 |
| 2025-12-19 | 0.067527 |
| 2025-12-20 | 0.067462 |
| 2025-12-21 | 0.06747 |
| 2025-12-22 | 0.067604 |
| 2025-12-23 | 0.067744 |
| 2025-12-24 | 0.067146 |
| 2025-12-25 | 0.067101 |
| 2025-12-26 | 0.067393 |
| 2025-12-27 | 0.067195 |
| 2025-12-28 | 0.067251 |
| 2025-12-29 | 0.067462 |
| 2025-12-30 | 0.067095 |
| 2025-12-31 | 0.066661 |
| 2026-01-01 | 0.066654 |
| 2026-01-02 | 0.066904 |
| 2026-01-03 | 0.066807 |
| 2026-01-04 | 0.066912 |
| 2026-01-05 | 0.066781 |
| 2026-01-06 | 0.067011 |
| 2026-01-07 | 0.068064 |
| 2026-01-08 | 0.067663 |
| 2026-01-09 | 0.067411 |
| 2026-01-10 | 0.066932 |
| 2026-01-11 | 0.067095 |
| 2026-01-12 | 0.066895 |
| 2026-01-13 | 0.066876 |
| 2026-01-14 | 0.066846 |
| 2026-01-15 | 0.067503 |
| 2026-01-16 | 0.067425 |
| 2026-01-17 | 0.067065 |
| 2026-01-18 | 0.067008 |
| 2026-01-19 | 0.067345 |
| 2026-01-20 | 0.067423 |
| 2026-01-21 | 0.067358 |
| 2026-01-22 | 0.067593 |
| 2026-01-23 | 0.067553 |
| 2026-01-24 | 0.065752 |
| 2026-01-25 | 0.066402 |
| 2026-01-26 | 0.067123 |
| 2026-01-27 | 0.066963 |
| 2026-01-28 | 0.067113 |
| 2026-01-29 | 0.066976 |
| 2026-01-30 | 0.066559 |
| 2026-01-31 | 0.065641 |
| 2026-02-01 | 0.066472 |
| 2026-02-02 | 0.066334 |
| 2026-02-03 | 0.06637 |
| 2026-02-04 | 0.066765 |
| 2026-02-05 | 0.066903 |
| 2026-02-06 | 0.06643 |
| 2026-02-07 | 0.065111 |
| 2026-02-08 | 0.066184 |
| 2026-02-09 | 0.066307 |
| 2026-02-10 | 0.066596 |
| 2026-02-11 | 0.066415 |
| 2026-02-12 | 0.065949 |
| 2026-02-13 | 0.06622 |
| 2026-02-14 | 0.066181 |
| 2026-02-15 | 0.066367 |
| 2026-02-16 | 0.066442 |
| 2026-02-17 | 0.066214 |
| 2026-02-18 | 0.066315 |
| 2026-02-19 | 0.066006 |
| 2026-02-20 | 0.065813 |
| 2026-02-21 | 0.065978 |
| 2026-02-22 | 0.066063 |
| 2026-02-23 | 0.066438 |
| 2026-02-24 | 0.066005 |
| 2026-02-25 | 0.066333 |
| 2026-02-26 | 0.066037 |
| 2026-02-27 | 0.066255 |
| 2026-02-28 | 0.066033 |
| 2026-03-01 | 0.066205 |
| 2026-03-02 | 0.066127 |
| 2026-03-03 | 0.066108 |
| 2026-03-04 | 0.065816 |
| 2026-03-05 | 0.066054 |
| 2026-03-06 | 0.066254 |
| 2026-03-07 | 0.065976 |
| 2026-03-08 | 0.065987 |
| 2026-03-09 | 0.066163 |
| 2026-03-10 | 0.066063 |
| 2026-03-11 | 0.065685 |
| 2026-03-12 | 0.06568 |
| 2026-03-13 | 0.065539 |
| 2026-03-14 | 0.065697 |
| 2026-03-15 | 0.065788 |
| 2026-03-16 | 0.065917 |
| 2026-03-17 | 0.065879 |
| 2026-03-18 | 0.066294 |
| 2026-03-19 | 0.065163 |
| 2026-03-20 | 0.065775 |
| 2026-03-21 | 0.065619 |
| 2026-03-22 | 0.065779 |
| 2026-03-23 | 0.065924 |
| 2026-03-24 | 0.065975 |
| 2026-03-25 | 0.065712 |
| 2026-03-26 | 0.065506 |
| 2026-03-27 | 0.065893 |
| 2026-03-28 | 0.065793 |
| 2026-03-29 | 0.065763 |
| 2026-03-30 | 0.065774 |
| 2026-03-31 | 0.065615 |
| 2026-04-01 | 0.065484 |
| 2026-04-02 | 0.065482 |
| 2026-04-03 | 0.06527 |
| 2026-04-04 | 0.06554 |
| 2026-04-05 | 0.065598 |
| 2026-04-06 | 0.065734 |
| 2026-04-07 | 0.065938 |
| 2026-04-08 | 0.065643 |
| 2026-04-09 | 0.065711 |
| 2026-04-10 | 0.065749 |
| 2026-04-11 | 0.065527 |
| 2026-04-12 | 0.065625 |
| 2026-04-13 | 0.065625 |
| 2026-04-14 | 0.065497 |
| 2026-04-15 | 0.065459 |
| 2026-04-16 | 0.065646 |
| 2026-04-17 | 0.065622 |
| 2026-04-18 | 0.065976 |
| 2026-04-19 | 0.065861 |
| 2026-04-20 | 0.065753 |
| 2026-04-21 | 0.065594 |
| 2026-04-22 | 0.065488 |
| 2026-04-23 | 0.065318 |
| 2026-04-24 | 0.06544 |
| 2026-04-25 | 0.065664 |
| 2026-04-26 | 0.065664 |
| 2026-04-27 | 0.065664 |
| 2026-04-28 | 0.065222 |
| 2026-04-29 | 0.065555 |
| 2026-04-30 | 0.065548 |
| 2026-05-01 | 0.065543 |
| 2026-05-02 | 0.0656 |
| 2026-05-03 | 0.0656 |
| 2026-05-04 | 0.0656 |
| 2026-05-05 | 0.065539 |
| 2026-05-06 | 0.065709 |
| 2026-05-07 | 0.065237 |
| 2026-05-08 | 0.065282 |
| 2026-05-09 | 0.065439 |
| 2026-05-10 | 0.065616 |
| 2026-05-11 | 0.065616 |
| 2026-05-12 | 0.065752 |
| 2026-05-14 | 0.064906 |
| 2026-05-15 | 0.064803 |
| 2026-05-16 | 0.065367 |
| 2026-05-17 | 0.065033 |
| 2026-05-18 | 0.065402 |
| 2026-05-19 | 0.065142 |
| 2026-05-20 | 0.065155 |
| 2026-05-21 | 0.065192 |
| 2026-05-23 | 0.065062 |
| 2026-05-24 | 0.065274 |
| 2026-05-25 | 0.065383 |
| 2026-05-26 | 0.065057 |
| 2026-05-27 | 0.065102 |
| 2026-05-28 | 0.065411 |
| 2026-05-29 | 0.065526 |
| 2026-05-30 | 0.065046 |
| 2026-05-31 | 0.065047 |
| 2026-06-01 | 0.065088 |
| 2026-06-02 | 0.065239 |
| 2026-06-03 | 0.065055 |
| 2026-06-04 | 0.065145 |
| 2026-06-05 | 0.065452 |
| 2026-06-06 | 0.065246 |
| 2026-06-09 | 0.065615 |
| 2026-06-10 | 0.065691 |
| 2026-06-11 | 0.065395 |
| 2026-06-12 | 0.065362 |
| 2026-06-13 | 0.065399 |
| 2026-06-14 | 0.065471 |
| 2026-06-15 | 0.065596 |
| 2026-06-16 | 0.065867 |
| 2026-06-17 | 0.065469 |
| 2026-06-18 | 0.065626 |
| 2026-06-19 | 0.065615 |
| 2026-06-20 | 0.06554 |
| 2026-06-21 | 0.065622 |
| 2026-06-22 | 0.065517 |
| 2026-06-23 | 0.065553 |
| 2026-06-24 | 0.065709 |
| 2026-06-25 | 0.065929 |
| 2026-06-26 | 0.065438 |
| 2026-06-27 | 0.065529 |
| 2026-06-28 | 0.065645 |
| 2026-06-29 | 0.06556 |
| 2026-06-30 | 0.06584 |
| 2026-07-01 | 0.06583 |
| 2026-07-02 | 0.065624 |
| 2026-07-03 | 0.066072 |
| 2026-07-04 | 0.065659 |
| 2026-07-05 | 0.06578 |
| 2026-07-06 | 0.065922 |
| 2026-07-07 | 0.066286 |
| 2026-07-08 | 0.065824 |
| 2026-07-09 | 0.066114 |
| 2026-07-10 | 0.06618 |
| 2026-07-11 | 0.068048 |
| 2026-07-12 | 0.066135 |
| 2026-07-13 | 0.065712 |
| 2026-07-14 | 0.066127 |
| 2026-07-15 | 0.065987 |
| 2026-07-16 | 0.066549 |
| 2026-07-17 | 0.066223 |
| 2026-07-18 | 0.065836 |
| 2026-07-19 | 0.065908 |
| 2026-07-20 | 0.066184 |
| 2026-07-21 | 0.065764 |
| 2026-07-22 | 0.06611 |
| 2026-07-23 | 0.06629 |
| 2026-07-24 | 0.066162 |
| 2026-07-25 | 0.066465 |
| 2026-07-26 | 0.066466 |
| 2026-07-27 | 0.066396 |
| 2026-07-28 | 0.066201 |
| 2026-07-29 | 0.066647 |
| 2026-07-30 | 0.066368 |
| 2026-07-31 | 0.066377 |
| 2026-08-01 | 0.066163 |
| 2026-08-02 | 0.066252 |
| 2026-08-03 | 0.066437 |
| 2026-08-04 | 0.066526 |
| 2026-08-05 | 0.066625 |
| 2026-08-06 | 0.066071 |
| 2026-08-07 | 0.066368 |
| 2026-08-08 | 0.066187 |
| 2026-08-09 | 0.064954 |
| 2026-08-10 | 0.066465 |
| 2026-08-11 | 0.066079 |
| 2026-08-12 | 0.06666 |
| 2026-08-13 | 0.065986 |
| 2026-08-14 | 0.06604 |
| 2026-08-15 | 0.068439 |
| 2026-08-16 | 0.067364 |
| 2026-08-17 | 0.066719 |
| 2026-08-18 | 0.066225 |
| 2026-08-20 | 0.066661 |
| 2026-08-21 | 0.066133 |
| 2026-08-22 | 0.066113 |
| 2026-08-23 | 0.06612 |
| 2026-08-24 | 0.066359 |
| 2026-08-25 | 0.066138 |
| 2026-08-26 | 0.066635 |
| 2026-08-27 | 0.066102 |
| 2026-08-28 | 0.0662 |
| 2026-08-29 | 0.066079 |
| 2026-08-30 | 0.066093 |
| 2026-08-31 | 0.066071 |
| 2026-09-01 | 0.06622 |
| 2026-09-02 | 0.066634 |
| 2026-09-03 | 0.066269 |
| 2026-09-04 | 0.066373 |
| 2026-09-05 | 0.066093 |
| 2026-09-06 | 0.066238 |
| 2026-09-07 | 0.06635 |
| 2026-09-08 | 0.066337 |
| 2026-09-09 | 0.066676 |
| 2026-09-10 | 0.066319 |
| 2026-09-11 | 0.066342 |
| 2026-09-12 | 0.06835 |
| 2026-09-13 | 0.068787 |
| 2026-09-14 | 0.066137 |
| 2026-09-15 | 0.066355 |
| 2026-09-16 | 0.066099 |
| 2026-09-17 | 0.065917 |
| 2026-09-18 | 0.066056 |
| 2026-09-19 | 0.0662 |
| 2026-09-20 | 0.066436 |
| 2026-09-21 | 0.066525 |
| 2026-09-22 | 0.066113 |
| 2026-09-23 | 0.066076 |
| 2026-09-24 | 0.066222 |
| 2026-09-25 | 0.06618 |
| 2026-09-26 | 0.066013 |
| 2026-09-27 | 0.065953 |
| 2026-09-28 | 0.066 |
| 2026-09-30 | 0.066024 |
| 2026-10-02 | 0.065887 |
| 2026-10-03 | 0.066191 |
| 2026-10-05 | 0.066357 |
| 2026-10-06 | 0.066272 |
| 2026-10-07 | 0.066003 |
| 2026-10-08 | 0.066278 |
| 2026-10-09 | 0.065891 |
| 2026-10-10 | 0.065973 |
| 2026-10-11 | 0.065929 |
| 2026-10-12 | 0.065926 |
| 2026-10-13 | 0.066259 |
| 2026-10-14 | 0.065876 |
| 2026-10-15 | 0.066148 |
| 2026-10-16 | 0.065862 |
| 2026-10-17 | 0.066076 |
| 2026-10-18 | 0.066218 |
| 2026-10-19 | 0.066066 |
| 2026-10-20 | 0.066045 |
| 2026-10-21 | 0.0661 |
| 2026-10-22 | 0.066137 |
| 2026-10-23 | 0.066021 |
| 2026-10-24 | 0.065918 |
| 2026-10-25 | 0.065856 |
| 2026-10-26 | 0.066043 |
| 2026-10-27 | 0.06592 |
| 2026-10-28 | 0.065927 |
| 2026-10-29 | 0.065894 |
| 2026-10-30 | 0.065929 |
| 2026-10-31 | 0.06586 |
High
0.07003
Low
0.06012
Average
0.06528
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/SRD API questions
How do I get the SOS/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/SRD rate in rates.SRD.
How far back does SOS/SRD historical data go?
Daily SOS/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.