SOS to SLL exchange rate API
Somali Shilling to Leone · quoted 2026-10-23
40.1330
▲ +0.60% over 2Y
1 SOS = 40.1330 SLL · 1 SLL = 0.02492 SOS · Get this rate via the API
1 SOS buys 40.1330 SLL as of 2026-10-23, so 1 SLL buys 0.02492 SOS. Over the last 2 years, SOS/SLL traded between 36.5224 and 43.3293, averaged 39.8724 and rose 0.60%. The API holds daily SOS/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 39.894075 |
| 2024-10-24 | 39.905344 |
| 2024-10-25 | 39.981054 |
| 2024-10-26 | 39.811483 |
| 2024-10-27 | 39.837825 |
| 2024-10-28 | 39.830839 |
| 2024-10-29 | 39.775993 |
| 2024-10-30 | 39.804989 |
| 2024-10-31 | 40.043401 |
| 2024-11-01 | 40.00619 |
| 2024-11-02 | 39.708938 |
| 2024-11-03 | 39.732601 |
| 2024-11-04 | 39.862049 |
| 2024-11-05 | 39.861063 |
| 2024-11-06 | 39.931866 |
| 2024-11-07 | 39.790991 |
| 2024-11-08 | 39.933933 |
| 2024-11-09 | 39.819805 |
| 2024-11-10 | 39.802385 |
| 2024-11-11 | 39.856809 |
| 2024-11-12 | 39.59508 |
| 2024-11-13 | 39.781268 |
| 2024-11-14 | 39.433744 |
| 2024-11-15 | 39.68376 |
| 2024-11-16 | 39.533663 |
| 2024-11-17 | 39.670583 |
| 2024-11-18 | 39.434062 |
| 2024-11-19 | 39.674049 |
| 2024-11-20 | 39.556775 |
| 2024-11-21 | 39.505734 |
| 2024-11-22 | 39.790314 |
| 2024-11-23 | 39.731861 |
| 2024-11-24 | 39.723093 |
| 2024-11-25 | 39.75989 |
| 2024-11-26 | 39.787668 |
| 2024-11-27 | 39.852376 |
| 2024-11-28 | 39.880148 |
| 2024-11-29 | 39.820699 |
| 2024-11-30 | 39.869447 |
| 2024-12-01 | 39.82816 |
| 2024-12-02 | 39.931272 |
| 2024-12-03 | 39.867975 |
| 2024-12-04 | 39.840844 |
| 2024-12-05 | 39.853179 |
| 2024-12-06 | 39.850347 |
| 2024-12-07 | 39.912967 |
| 2024-12-08 | 39.914431 |
| 2024-12-09 | 39.869714 |
| 2024-12-10 | 39.793067 |
| 2024-12-11 | 39.805773 |
| 2024-12-12 | 39.916661 |
| 2024-12-13 | 39.892931 |
| 2024-12-14 | 39.879665 |
| 2024-12-15 | 39.911864 |
| 2024-12-16 | 39.913517 |
| 2024-12-17 | 39.977724 |
| 2024-12-18 | 39.894675 |
| 2024-12-19 | 39.903612 |
| 2024-12-20 | 39.799949 |
| 2024-12-21 | 39.825767 |
| 2024-12-22 | 39.766894 |
| 2024-12-23 | 40.030611 |
| 2024-12-24 | 40.076049 |
| 2024-12-25 | 39.996284 |
| 2024-12-26 | 39.929814 |
| 2024-12-27 | 39.867496 |
| 2024-12-28 | 39.902368 |
| 2024-12-29 | 39.853375 |
| 2024-12-30 | 39.914921 |
| 2024-12-31 | 39.885978 |
| 2025-01-01 | 39.828609 |
| 2025-01-02 | 39.870988 |
| 2025-01-03 | 39.88548 |
| 2025-01-04 | 39.77739 |
| 2025-01-05 | 39.830257 |
| 2025-01-06 | 39.867512 |
| 2025-01-07 | 39.941223 |
| 2025-01-08 | 40.058666 |
| 2025-01-09 | 39.877547 |
| 2025-01-10 | 40.045906 |
| 2025-01-11 | 39.640211 |
| 2025-01-12 | 39.661253 |
| 2025-01-13 | 39.917556 |
| 2025-01-14 | 39.570683 |
| 2025-01-15 | 39.773509 |
| 2025-01-16 | 39.785391 |
| 2025-01-17 | 39.824306 |
| 2025-01-18 | 39.633364 |
| 2025-01-19 | 39.732232 |
| 2025-01-20 | 39.870779 |
| 2025-01-21 | 39.927363 |
| 2025-01-22 | 39.896312 |
| 2025-01-23 | 39.748169 |
| 2025-01-24 | 39.756719 |
| 2025-01-25 | 39.715171 |
| 2025-01-26 | 39.749539 |
| 2025-01-27 | 39.894905 |
| 2025-01-28 | 39.797492 |
| 2025-01-29 | 39.764504 |
| 2025-01-30 | 40.095506 |
| 2025-01-31 | 40.10782 |
| 2025-02-01 | 39.787949 |
| 2025-02-02 | 39.772348 |
| 2025-02-03 | 40.158022 |
| 2025-02-04 | 40.091157 |
| 2025-02-05 | 40.035459 |
| 2025-02-06 | 40.061063 |
| 2025-02-07 | 39.827809 |
| 2025-02-08 | 39.867535 |
| 2025-02-09 | 39.828287 |
| 2025-02-10 | 39.790762 |
| 2025-02-11 | 39.674139 |
| 2025-02-12 | 39.819917 |
| 2025-02-13 | 39.987998 |
| 2025-02-14 | 39.731304 |
| 2025-02-15 | 39.948201 |
| 2025-02-16 | 39.810537 |
| 2025-02-17 | 40.037519 |
| 2025-02-18 | 40.014435 |
| 2025-02-19 | 40.002145 |
| 2025-02-20 | 39.915432 |
| 2025-02-21 | 40.82296 |
| 2025-02-22 | 39.918304 |
| 2025-02-23 | 39.916097 |
| 2025-02-24 | 39.889465 |
| 2025-02-25 | 40.260173 |
| 2025-02-26 | 36.692417 |
| 2025-02-27 | 40.086058 |
| 2025-02-28 | 40.069733 |
| 2025-03-01 | 39.954226 |
| 2025-03-02 | 39.915695 |
| 2025-03-03 | 39.946256 |
| 2025-03-04 | 39.766597 |
| 2025-03-05 | 39.972023 |
| 2025-03-06 | 40.001411 |
| 2025-03-07 | 40.607902 |
| 2025-03-08 | 39.966867 |
| 2025-03-09 | 36.645064 |
| 2025-03-10 | 39.946818 |
| 2025-03-11 | 39.992521 |
| 2025-03-12 | 39.978361 |
| 2025-03-13 | 39.977658 |
| 2025-03-14 | 39.854224 |
| 2025-03-15 | 39.797119 |
| 2025-03-16 | 36.712065 |
| 2025-03-17 | 39.967352 |
| 2025-03-18 | 39.982059 |
| 2025-03-19 | 40.003344 |
| 2025-03-20 | 39.985503 |
| 2025-03-21 | 39.955015 |
| 2025-03-22 | 39.847454 |
| 2025-03-23 | 36.783703 |
| 2025-03-25 | 39.923196 |
| 2025-03-26 | 39.909463 |
| 2025-03-27 | 39.880751 |
| 2025-03-28 | 39.978925 |
| 2025-03-29 | 39.900396 |
| 2025-03-30 | 39.891784 |
| 2025-03-31 | 36.713474 |
| 2025-04-01 | 40.020736 |
| 2025-04-02 | 39.886526 |
| 2025-04-03 | 39.987462 |
| 2025-04-04 | 39.97573 |
| 2025-04-05 | 40.048136 |
| 2025-04-06 | 40.023904 |
| 2025-04-07 | 39.60987 |
| 2025-04-08 | 39.832466 |
| 2025-04-09 | 39.867765 |
| 2025-04-10 | 39.991498 |
| 2025-04-11 | 40.355659 |
| 2025-04-12 | 40.123554 |
| 2025-04-13 | 40.12486 |
| 2025-04-14 | 39.850243 |
| 2025-04-15 | 39.872994 |
| 2025-04-16 | 39.872566 |
| 2025-04-17 | 39.855137 |
| 2025-04-18 | 39.853497 |
| 2025-04-19 | 39.948579 |
| 2025-04-20 | 39.827913 |
| 2025-04-21 | 39.924326 |
| 2025-04-22 | 39.846784 |
| 2025-04-23 | 39.91211 |
| 2025-04-24 | 39.914715 |
| 2025-04-25 | 39.810092 |
| 2025-04-26 | 39.96562 |
| 2025-04-27 | 39.793213 |
| 2025-04-28 | 39.861561 |
| 2025-04-29 | 39.874529 |
| 2025-04-30 | 39.936249 |
| 2025-05-01 | 39.752595 |
| 2025-05-02 | 39.78991 |
| 2025-05-03 | 39.69142 |
| 2025-05-04 | 39.680674 |
| 2025-05-05 | 39.52034 |
| 2025-05-06 | 39.758907 |
| 2025-05-08 | 39.75321 |
| 2025-05-09 | 39.781503 |
| 2025-05-10 | 39.85626 |
| 2025-05-11 | 39.880375 |
| 2025-05-12 | 39.822135 |
| 2025-05-13 | 39.841887 |
| 2025-05-14 | 39.949171 |
| 2025-05-15 | 39.794521 |
| 2025-05-17 | 39.814485 |
| 2025-05-18 | 39.861883 |
| 2025-05-19 | 39.784549 |
| 2025-05-20 | 39.769056 |
| 2025-05-21 | 39.965158 |
| 2025-05-22 | 40.087415 |
| 2025-05-23 | 40.302432 |
| 2025-05-24 | 40.075908 |
| 2025-05-25 | 40.077087 |
| 2025-05-26 | 40.199442 |
| 2025-05-27 | 40.150922 |
| 2025-05-28 | 39.961105 |
| 2025-05-29 | 39.89789 |
| 2025-05-30 | 39.938554 |
| 2025-05-31 | 39.991332 |
| 2025-06-01 | 39.889429 |
| 2025-06-02 | 40.039903 |
| 2025-06-03 | 40.036201 |
| 2025-06-04 | 39.911831 |
| 2025-06-05 | 39.892178 |
| 2025-06-06 | 40.170916 |
| 2025-06-07 | 38.594503 |
| 2025-06-08 | 38.343546 |
| 2025-06-09 | 38.631105 |
| 2025-06-10 | 38.345312 |
| 2025-06-11 | 39.928918 |
| 2025-06-12 | 38.545221 |
| 2025-06-13 | 39.903421 |
| 2025-06-14 | 40.126177 |
| 2025-06-15 | 40.072266 |
| 2025-06-16 | 40.065701 |
| 2025-06-17 | 39.868494 |
| 2025-06-18 | 39.85314 |
| 2025-06-19 | 39.865401 |
| 2025-06-20 | 39.501937 |
| 2025-06-21 | 39.853078 |
| 2025-06-22 | 39.905274 |
| 2025-06-23 | 39.885125 |
| 2025-06-24 | 39.945798 |
| 2025-06-25 | 40.009022 |
| 2025-06-26 | 39.573096 |
| 2025-06-27 | 39.826963 |
| 2025-06-28 | 39.960542 |
| 2025-06-29 | 39.836674 |
| 2025-06-30 | 39.912376 |
| 2025-07-01 | 39.913414 |
| 2025-07-02 | 39.589665 |
| 2025-07-03 | 39.873332 |
| 2025-07-04 | 39.844877 |
| 2025-07-05 | 39.876506 |
| 2025-07-06 | 39.876417 |
| 2025-07-07 | 39.834905 |
| 2025-07-08 | 39.852447 |
| 2025-07-09 | 39.956882 |
| 2025-07-10 | 39.490123 |
| 2025-07-11 | 39.895895 |
| 2025-07-12 | 39.871382 |
| 2025-07-13 | 39.870605 |
| 2025-07-14 | 39.960128 |
| 2025-07-15 | 39.815947 |
| 2025-07-16 | 39.704245 |
| 2025-07-17 | 39.912037 |
| 2025-07-18 | 39.998216 |
| 2025-07-19 | 39.960539 |
| 2025-07-20 | 39.837451 |
| 2025-07-21 | 39.827024 |
| 2025-07-22 | 39.909189 |
| 2025-07-23 | 39.968707 |
| 2025-07-24 | 39.846918 |
| 2025-07-25 | 39.911167 |
| 2025-07-26 | 39.858189 |
| 2025-07-27 | 39.854279 |
| 2025-07-28 | 39.821867 |
| 2025-07-29 | 39.798024 |
| 2025-07-30 | 39.877568 |
| 2025-07-31 | 39.768386 |
| 2025-08-01 | 39.716142 |
| 2025-08-02 | 39.68928 |
| 2025-08-03 | 39.686617 |
| 2025-08-04 | 39.6876 |
| 2025-08-05 | 40.13764 |
| 2025-08-06 | 41.002293 |
| 2025-08-07 | 40.349288 |
| 2025-08-08 | 40.354924 |
| 2025-08-09 | 39.753501 |
| 2025-08-10 | 39.753634 |
| 2025-08-11 | 39.839368 |
| 2025-08-12 | 39.759098 |
| 2025-08-13 | 39.811966 |
| 2025-08-14 | 39.803456 |
| 2025-08-15 | 39.81918 |
| 2025-08-16 | 39.760476 |
| 2025-08-17 | 39.756697 |
| 2025-08-18 | 39.768589 |
| 2025-08-19 | 39.733339 |
| 2025-08-20 | 39.726049 |
| 2025-08-21 | 40.773228 |
| 2025-08-22 | 39.814517 |
| 2025-08-23 | 39.894635 |
| 2025-08-24 | 39.81855 |
| 2025-08-25 | 40.208769 |
| 2025-08-26 | 39.973531 |
| 2025-08-27 | 39.802988 |
| 2025-08-28 | 39.762225 |
| 2025-08-29 | 39.910635 |
| 2025-08-30 | 39.798753 |
| 2025-08-31 | 39.798644 |
| 2025-09-01 | 39.940671 |
| 2025-09-02 | 39.77367 |
| 2025-09-03 | 39.860746 |
| 2025-09-04 | 40.785412 |
| 2025-09-05 | 39.857417 |
| 2025-09-06 | 39.798551 |
| 2025-09-07 | 40.536636 |
| 2025-09-08 | 39.848867 |
| 2025-09-09 | 39.751451 |
| 2025-09-10 | 39.793433 |
| 2025-09-11 | 39.856175 |
| 2025-09-13 | 39.792335 |
| 2025-09-14 | 39.813111 |
| 2025-09-15 | 39.793514 |
| 2025-09-16 | 39.910106 |
| 2025-09-17 | 39.876982 |
| 2025-09-18 | 39.86352 |
| 2025-09-19 | 39.907353 |
| 2025-09-20 | 39.633606 |
| 2025-09-21 | 39.655238 |
| 2025-09-22 | 39.811565 |
| 2025-09-23 | 39.818097 |
| 2025-09-24 | 39.871479 |
| 2025-09-25 | 39.858591 |
| 2025-09-26 | 39.862367 |
| 2025-09-27 | 39.864381 |
| 2025-09-28 | 39.862869 |
| 2025-09-29 | 39.860868 |
| 2025-09-30 | 39.851929 |
| 2025-10-01 | 39.862035 |
| 2025-10-02 | 39.898586 |
| 2025-10-03 | 39.887596 |
| 2025-10-04 | 39.986132 |
| 2025-10-05 | 40.719392 |
| 2025-10-06 | 39.786121 |
| 2025-10-07 | 40.49572 |
| 2025-10-08 | 39.865364 |
| 2025-10-09 | 39.844352 |
| 2025-10-10 | 39.829577 |
| 2025-10-11 | 39.89805 |
| 2025-10-12 | 39.806498 |
| 2025-10-13 | 39.782306 |
| 2025-10-14 | 39.819606 |
| 2025-10-15 | 39.682593 |
| 2025-10-16 | 40.009801 |
| 2025-10-17 | 39.888989 |
| 2025-10-18 | 40.002073 |
| 2025-10-19 | 39.884808 |
| 2025-10-20 | 39.923269 |
| 2025-10-21 | 39.702546 |
| 2025-10-22 | 39.700497 |
| 2025-10-23 | 39.890114 |
| 2025-10-24 | 39.865677 |
| 2025-10-25 | 39.810944 |
| 2025-10-26 | 39.69311 |
| 2025-10-27 | 39.756061 |
| 2025-10-28 | 39.71709 |
| 2025-10-29 | 39.805937 |
| 2025-10-30 | 39.698778 |
| 2025-10-31 | 38.331386 |
| 2025-11-01 | 39.330391 |
| 2025-11-02 | 39.446313 |
| 2025-11-03 | 39.230883 |
| 2025-11-04 | 39.688472 |
| 2025-11-05 | 39.680326 |
| 2025-11-06 | 39.77987 |
| 2025-11-07 | 39.657538 |
| 2025-11-08 | 39.788267 |
| 2025-11-09 | 39.751255 |
| 2025-11-10 | 39.857444 |
| 2025-11-11 | 39.819403 |
| 2025-11-12 | 39.636629 |
| 2025-11-13 | 39.694873 |
| 2025-11-14 | 39.528383 |
| 2025-11-15 | 39.917729 |
| 2025-11-16 | 40.042616 |
| 2025-11-17 | 39.526425 |
| 2025-11-18 | 40.212467 |
| 2025-11-19 | 40.161841 |
| 2025-11-20 | 40.179708 |
| 2025-11-21 | 40.062149 |
| 2025-11-22 | 40.004277 |
| 2025-11-23 | 39.982003 |
| 2025-11-24 | 39.996443 |
| 2025-11-25 | 40.095782 |
| 2025-11-26 | 40.166949 |
| 2025-11-27 | 40.238264 |
| 2025-11-28 | 40.280643 |
| 2025-11-29 | 40.206355 |
| 2025-11-30 | 39.959359 |
| 2025-12-01 | 40.05669 |
| 2025-12-02 | 39.951319 |
| 2025-12-03 | 40.126944 |
| 2025-12-04 | 39.926604 |
| 2025-12-05 | 40.213734 |
| 2025-12-06 | 41.51911 |
| 2025-12-07 | 40.071257 |
| 2025-12-08 | 40.020822 |
| 2025-12-09 | 40.168583 |
| 2025-12-11 | 40.524958 |
| 2025-12-12 | 40.415853 |
| 2025-12-13 | 40.201563 |
| 2025-12-14 | 40.221868 |
| 2025-12-15 | 40.336837 |
| 2025-12-16 | 40.267239 |
| 2025-12-17 | 40.207348 |
| 2025-12-18 | 40.246377 |
| 2025-12-19 | 40.298017 |
| 2025-12-20 | 40.152173 |
| 2025-12-21 | 40.146609 |
| 2025-12-22 | 40.208373 |
| 2025-12-23 | 40.38416 |
| 2025-12-24 | 40.089484 |
| 2025-12-25 | 40.121914 |
| 2025-12-26 | 40.250996 |
| 2025-12-27 | 40.183624 |
| 2025-12-28 | 40.172804 |
| 2025-12-29 | 40.248567 |
| 2025-12-30 | 40.234459 |
| 2025-12-31 | 40.092689 |
| 2026-01-01 | 39.93996 |
| 2026-01-02 | 40.096893 |
| 2026-01-03 | 39.983771 |
| 2026-01-04 | 39.969642 |
| 2026-01-05 | 40.053451 |
| 2026-01-06 | 40.034916 |
| 2026-01-07 | 40.582375 |
| 2026-01-08 | 40.522747 |
| 2026-01-09 | 40.221382 |
| 2026-01-10 | 39.945195 |
| 2026-01-11 | 39.971122 |
| 2026-01-12 | 40.07631 |
| 2026-01-13 | 40.049214 |
| 2026-01-14 | 40.280855 |
| 2026-01-15 | 40.447707 |
| 2026-01-16 | 40.31176 |
| 2026-01-17 | 39.987723 |
| 2026-01-18 | 39.981547 |
| 2026-01-19 | 40.063272 |
| 2026-01-20 | 40.275006 |
| 2026-01-21 | 40.431788 |
| 2026-01-22 | 40.396931 |
| 2026-01-23 | 40.58679 |
| 2026-01-24 | 39.343787 |
| 2026-01-25 | 39.714824 |
| 2026-01-26 | 40.244901 |
| 2026-01-27 | 42.211448 |
| 2026-01-28 | 39.996417 |
| 2026-01-29 | 40.221278 |
| 2026-01-30 | 40.15293 |
| 2026-01-31 | 41.934766 |
| 2026-02-01 | 40.046958 |
| 2026-02-02 | 39.855632 |
| 2026-02-03 | 40.02284 |
| 2026-02-04 | 40.09312 |
| 2026-02-05 | 40.435929 |
| 2026-02-06 | 40.345177 |
| 2026-02-07 | 39.319888 |
| 2026-02-08 | 40.063222 |
| 2026-02-09 | 40.239032 |
| 2026-02-10 | 40.279396 |
| 2026-02-11 | 40.029503 |
| 2026-02-12 | 36.60789 |
| 2026-02-13 | 40.031638 |
| 2026-02-14 | 40.014712 |
| 2026-02-15 | 40.021411 |
| 2026-02-16 | 40.094357 |
| 2026-02-17 | 40.348412 |
| 2026-02-18 | 40.303893 |
| 2026-02-19 | 40.158008 |
| 2026-02-20 | 40.17704 |
| 2026-02-21 | 40.169267 |
| 2026-02-22 | 40.221289 |
| 2026-02-23 | 40.469384 |
| 2026-02-24 | 40.37714 |
| 2026-02-25 | 40.139842 |
| 2026-02-26 | 40.011909 |
| 2026-02-27 | 40.109756 |
| 2026-02-28 | 40.118301 |
| 2026-03-01 | 40.114631 |
| 2026-03-02 | 40.113668 |
| 2026-03-03 | 40.134843 |
| 2026-03-04 | 40.096385 |
| 2026-03-05 | 40.030056 |
| 2026-03-06 | 40.234874 |
| 2026-03-07 | 41.818821 |
| 2026-03-08 | 42.84305 |
| 2026-03-09 | 40.195121 |
| 2026-03-10 | 40.136172 |
| 2026-03-11 | 40.070231 |
| 2026-03-12 | 40.054726 |
| 2026-03-13 | 40.033257 |
| 2026-03-14 | 40.073237 |
| 2026-03-15 | 40.094449 |
| 2026-03-16 | 40.152606 |
| 2026-03-17 | 39.960786 |
| 2026-03-18 | 40.161008 |
| 2026-03-19 | 39.690923 |
| 2026-03-20 | 39.936711 |
| 2026-03-21 | 39.932671 |
| 2026-03-22 | 39.932058 |
| 2026-03-23 | 40.036154 |
| 2026-03-24 | 40.060154 |
| 2026-03-25 | 39.924499 |
| 2026-03-26 | 39.899924 |
| 2026-03-27 | 40.03427 |
| 2026-03-28 | 36.691822 |
| 2026-03-29 | 40.036844 |
| 2026-03-30 | 40.041694 |
| 2026-03-31 | 40.056679 |
| 2026-04-01 | 40.068983 |
| 2026-04-02 | 40.21573 |
| 2026-04-03 | 40.090387 |
| 2026-04-04 | 40.180379 |
| 2026-04-05 | 40.146501 |
| 2026-04-06 | 40.091287 |
| 2026-04-07 | 40.216012 |
| 2026-04-08 | 40.186967 |
| 2026-04-13 | 36.746749 |
| 2026-04-14 | 36.691903 |
| 2026-04-15 | 36.672513 |
| 2026-04-16 | 36.782134 |
| 2026-04-17 | 36.693503 |
| 2026-04-18 | 36.691796 |
| 2026-04-19 | 36.627404 |
| 2026-04-20 | 36.567367 |
| 2026-04-21 | 36.729504 |
| 2026-04-22 | 36.647322 |
| 2026-04-23 | 36.565949 |
| 2026-04-24 | 36.692248 |
| 2026-04-25 | 36.754623 |
| 2026-04-26 | 36.754623 |
| 2026-04-27 | 36.754623 |
| 2026-04-28 | 36.603375 |
| 2026-04-29 | 36.691966 |
| 2026-04-30 | 36.692185 |
| 2026-05-01 | 36.692183 |
| 2026-05-02 | 36.724139 |
| 2026-05-03 | 36.724139 |
| 2026-05-04 | 36.724127 |
| 2026-05-05 | 36.692172 |
| 2026-05-06 | 36.76661 |
| 2026-05-07 | 36.566823 |
| 2026-05-08 | 36.572204 |
| 2026-05-09 | 36.691796 |
| 2026-05-10 | 36.79097 |
| 2026-05-11 | 36.79097 |
| 2026-05-12 | 40.03297 |
| 2026-05-14 | 39.913604 |
| 2026-05-15 | 36.522405 |
| 2026-05-16 | 41.981818 |
| 2026-05-17 | 40.108315 |
| 2026-05-18 | 36.61789 |
| 2026-05-19 | 40.083005 |
| 2026-05-20 | 40.030344 |
| 2026-05-21 | 39.985143 |
| 2026-05-23 | 40.004425 |
| 2026-05-24 | 40.009455 |
| 2026-05-25 | 40.071353 |
| 2026-05-26 | 40.095411 |
| 2026-05-27 | 40.028944 |
| 2026-05-28 | 40.011317 |
| 2026-05-29 | 40.221382 |
| 2026-05-30 | 40.012915 |
| 2026-05-31 | 40.010253 |
| 2026-06-01 | 40.033577 |
| 2026-06-02 | 43.142998 |
| 2026-06-03 | 43.040534 |
| 2026-06-04 | 39.953504 |
| 2026-06-05 | 39.962192 |
| 2026-06-06 | 39.921784 |
| 2026-06-09 | 39.962118 |
| 2026-06-10 | 39.95385 |
| 2026-06-11 | 39.937634 |
| 2026-06-12 | 39.982482 |
| 2026-06-13 | 39.932945 |
| 2026-06-14 | 39.932167 |
| 2026-06-15 | 39.932332 |
| 2026-06-16 | 43.304208 |
| 2026-06-17 | 39.995005 |
| 2026-06-18 | 39.951127 |
| 2026-06-19 | 43.329329 |
| 2026-06-20 | 39.975807 |
| 2026-06-21 | 39.975767 |
| 2026-06-22 | 40.014062 |
| 2026-06-23 | 39.928843 |
| 2026-06-24 | 39.963738 |
| 2026-06-25 | 40.134412 |
| 2026-06-26 | 40.10373 |
| 2026-06-27 | 39.928955 |
| 2026-06-28 | 39.929321 |
| 2026-06-29 | 39.913422 |
| 2026-06-30 | 40.028969 |
| 2026-07-01 | 40.011851 |
| 2026-07-02 | 36.692184 |
| 2026-07-03 | 39.962746 |
| 2026-07-04 | 39.927518 |
| 2026-07-05 | 39.941173 |
| 2026-07-06 | 39.997059 |
| 2026-07-07 | 40.289871 |
| 2026-07-08 | 40.056505 |
| 2026-07-09 | 40.180338 |
| 2026-07-10 | 40.1655 |
| 2026-07-11 | 41.401156 |
| 2026-07-12 | 40.187812 |
| 2026-07-13 | 39.961888 |
| 2026-07-14 | 40.018165 |
| 2026-07-15 | 39.979875 |
| 2026-07-16 | 40.276887 |
| 2026-07-17 | 40.142311 |
| 2026-07-18 | 40.036455 |
| 2026-07-19 | 40.036034 |
| 2026-07-20 | 40.150823 |
| 2026-07-21 | 40.031655 |
| 2026-07-22 | 40.116874 |
| 2026-07-23 | 40.263518 |
| 2026-07-24 | 41.358475 |
| 2026-07-25 | 41.414042 |
| 2026-07-26 | 42.388133 |
| 2026-07-27 | 40.146652 |
| 2026-07-28 | 42.465064 |
| 2026-07-29 | 42.497981 |
| 2026-07-30 | 40.201652 |
| 2026-07-31 | 40.193181 |
| 2026-08-01 | 40.106463 |
| 2026-08-02 | 40.118665 |
| 2026-08-03 | 40.212097 |
| 2026-08-04 | 40.21401 |
| 2026-08-05 | 41.854534 |
| 2026-08-06 | 40.190079 |
| 2026-08-07 | 40.030937 |
| 2026-08-08 | 40.38908 |
| 2026-08-09 | 39.248633 |
| 2026-08-10 | 40.122887 |
| 2026-08-11 | 40.02805 |
| 2026-08-12 | 40.025223 |
| 2026-08-13 | 41.323878 |
| 2026-08-14 | 40.121822 |
| 2026-08-15 | 41.385881 |
| 2026-08-16 | 40.505155 |
| 2026-08-17 | 40.229768 |
| 2026-08-18 | 40.173824 |
| 2026-08-20 | 40.400676 |
| 2026-08-21 | 40.047526 |
| 2026-08-22 | 40.634692 |
| 2026-08-23 | 42.838277 |
| 2026-08-24 | 40.173837 |
| 2026-08-25 | 40.012141 |
| 2026-08-26 | 40.098061 |
| 2026-08-27 | 40.066151 |
| 2026-08-28 | 40.159177 |
| 2026-08-29 | 41.049816 |
| 2026-08-30 | 40.131145 |
| 2026-08-31 | 40.065456 |
| 2026-09-01 | 40.159234 |
| 2026-09-02 | 40.141766 |
| 2026-09-03 | 40.194959 |
| 2026-09-04 | 43.169737 |
| 2026-09-05 | 40.84002 |
| 2026-09-06 | 40.108352 |
| 2026-09-07 | 40.109114 |
| 2026-09-08 | 40.175448 |
| 2026-09-09 | 40.181059 |
| 2026-09-10 | 40.142089 |
| 2026-09-11 | 40.205688 |
| 2026-09-12 | 41.408485 |
| 2026-09-13 | 41.415027 |
| 2026-09-14 | 40.140744 |
| 2026-09-15 | 40.160383 |
| 2026-09-16 | 43.153541 |
| 2026-09-17 | 39.946975 |
| 2026-09-18 | 36.69661 |
| 2026-09-19 | 40.11532 |
| 2026-09-20 | 40.131371 |
| 2026-09-21 | 40.199876 |
| 2026-09-22 | 43.138153 |
| 2026-09-23 | 40.117879 |
| 2026-09-24 | 40.023384 |
| 2026-09-25 | 40.18276 |
| 2026-09-26 | 40.153984 |
| 2026-09-27 | 40.124874 |
| 2026-09-28 | 40.158264 |
| 2026-09-30 | 43.129369 |
| 2026-10-02 | 40.229218 |
| 2026-10-03 | 40.414825 |
| 2026-10-05 | 40.438619 |
| 2026-10-06 | 40.521648 |
| 2026-10-07 | 43.241684 |
| 2026-10-08 | 40.378472 |
| 2026-10-09 | 40.12912 |
| 2026-10-10 | 40.183278 |
| 2026-10-11 | 40.176668 |
| 2026-10-12 | 40.17814 |
| 2026-10-13 | 40.044099 |
| 2026-10-14 | 40.156238 |
| 2026-10-15 | 42.560824 |
| 2026-10-16 | 40.190658 |
| 2026-10-17 | 40.188068 |
| 2026-10-18 | 40.187997 |
| 2026-10-19 | 40.121792 |
| 2026-10-20 | 40.242877 |
| 2026-10-21 | 40.274361 |
| 2026-10-22 | 40.199289 |
| 2026-10-23 | 40.13298 |
High
43.3293
Low
36.5224
Average
39.8724
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/SLL API questions
How do I get the SOS/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/SLL rate in rates.SLL.
How far back does SOS/SLL historical data go?
Daily SOS/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.