SOS to SEK exchange rate API
Somali Shilling to Swedish Krona · quoted 2026-10-31
0.01719
▼ +8.18% over 2Y
1 SOS = 0.01719 SEK · 1 SEK = 58.1598 SOS · Get this rate via the API
1 SOS buys 0.01719 SEK as of 2026-10-31, so 1 SEK buys 58.1598 SOS. Over the last 2 years, SOS/SEK traded between 0.01538 and 0.01971, averaged 0.01710 and fell 8.18%. The API holds daily SOS/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-31 | 0.018726 |
| 2024-11-01 | 0.018671 |
| 2024-11-02 | 0.018809 |
| 2024-11-03 | 0.018724 |
| 2024-11-04 | 0.018716 |
| 2024-11-05 | 0.01878 |
| 2024-11-06 | 0.019123 |
| 2024-11-07 | 0.018895 |
| 2024-11-08 | 0.018855 |
| 2024-11-09 | 0.018947 |
| 2024-11-10 | 0.018953 |
| 2024-11-11 | 0.019069 |
| 2024-11-12 | 0.018923 |
| 2024-11-13 | 0.019026 |
| 2024-11-14 | 0.019237 |
| 2024-11-15 | 0.019109 |
| 2024-11-16 | 0.019146 |
| 2024-11-17 | 0.01921 |
| 2024-11-18 | 0.019179 |
| 2024-11-19 | 0.019174 |
| 2024-11-20 | 0.019231 |
| 2024-11-21 | 0.019297 |
| 2024-11-22 | 0.019433 |
| 2024-11-23 | 0.019316 |
| 2024-11-24 | 0.019257 |
| 2024-11-25 | 0.019182 |
| 2024-11-26 | 0.019196 |
| 2024-11-27 | 0.019195 |
| 2024-11-28 | 0.019185 |
| 2024-11-29 | 0.019099 |
| 2024-11-30 | 0.019066 |
| 2024-12-01 | 0.019079 |
| 2024-12-02 | 0.019256 |
| 2024-12-03 | 0.019297 |
| 2024-12-04 | 0.019276 |
| 2024-12-05 | 0.019129 |
| 2024-12-06 | 0.019076 |
| 2024-12-07 | 0.019158 |
| 2024-12-08 | 0.019153 |
| 2024-12-09 | 0.019131 |
| 2024-12-10 | 0.019167 |
| 2024-12-11 | 0.019178 |
| 2024-12-12 | 0.0192 |
| 2024-12-13 | 0.019202 |
| 2024-12-14 | 0.019196 |
| 2024-12-15 | 0.01921 |
| 2024-12-16 | 0.019142 |
| 2024-12-17 | 0.019204 |
| 2024-12-18 | 0.019192 |
| 2024-12-19 | 0.01934 |
| 2024-12-20 | 0.019296 |
| 2024-12-21 | 0.019295 |
| 2024-12-22 | 0.019243 |
| 2024-12-23 | 0.019443 |
| 2024-12-24 | 0.019545 |
| 2024-12-25 | 0.019478 |
| 2024-12-26 | 0.01943 |
| 2024-12-27 | 0.019277 |
| 2024-12-28 | 0.019299 |
| 2024-12-29 | 0.019267 |
| 2024-12-30 | 0.019296 |
| 2024-12-31 | 0.01934 |
| 2025-01-01 | 0.019383 |
| 2025-01-02 | 0.019396 |
| 2025-01-03 | 0.019473 |
| 2025-01-04 | 0.019408 |
| 2025-01-05 | 0.019435 |
| 2025-01-06 | 0.01927 |
| 2025-01-07 | 0.019384 |
| 2025-01-08 | 0.019575 |
| 2025-01-09 | 0.019515 |
| 2025-01-10 | 0.019511 |
| 2025-01-11 | 0.019589 |
| 2025-01-12 | 0.019596 |
| 2025-01-13 | 0.019715 |
| 2025-01-14 | 0.019632 |
| 2025-01-15 | 0.01954 |
| 2025-01-16 | 0.019537 |
| 2025-01-17 | 0.019545 |
| 2025-01-18 | 0.019535 |
| 2025-01-19 | 0.019566 |
| 2025-01-20 | 0.01949 |
| 2025-01-21 | 0.019412 |
| 2025-01-22 | 0.019257 |
| 2025-01-23 | 0.019311 |
| 2025-01-24 | 0.019162 |
| 2025-01-25 | 0.0191 |
| 2025-01-26 | 0.019139 |
| 2025-01-27 | 0.019187 |
| 2025-01-28 | 0.01931 |
| 2025-01-29 | 0.019303 |
| 2025-01-30 | 0.01933 |
| 2025-01-31 | 0.019362 |
| 2025-02-01 | 0.01943 |
| 2025-02-02 | 0.019612 |
| 2025-02-03 | 0.019581 |
| 2025-02-04 | 0.019356 |
| 2025-02-05 | 0.019104 |
| 2025-02-06 | 0.019192 |
| 2025-02-07 | 0.01907 |
| 2025-02-08 | 0.019168 |
| 2025-02-09 | 0.019215 |
| 2025-02-10 | 0.019079 |
| 2025-02-11 | 0.019007 |
| 2025-02-12 | 0.018981 |
| 2025-02-13 | 0.018917 |
| 2025-02-14 | 0.018701 |
| 2025-02-15 | 0.018774 |
| 2025-02-16 | 0.018738 |
| 2025-02-17 | 0.018847 |
| 2025-02-18 | 0.018875 |
| 2025-02-19 | 0.018834 |
| 2025-02-20 | 0.018767 |
| 2025-02-21 | 0.018673 |
| 2025-02-22 | 0.018694 |
| 2025-02-23 | 0.018607 |
| 2025-02-24 | 0.018678 |
| 2025-02-25 | 0.018638 |
| 2025-02-26 | 0.018592 |
| 2025-02-27 | 0.018685 |
| 2025-02-28 | 0.018845 |
| 2025-03-01 | 0.018814 |
| 2025-03-02 | 0.018813 |
| 2025-03-03 | 0.018627 |
| 2025-03-04 | 0.018366 |
| 2025-03-05 | 0.018017 |
| 2025-03-06 | 0.017776 |
| 2025-03-07 | 0.017921 |
| 2025-03-08 | 0.017672 |
| 2025-03-09 | 0.017635 |
| 2025-03-10 | 0.017692 |
| 2025-03-11 | 0.01762 |
| 2025-03-12 | 0.017643 |
| 2025-03-13 | 0.017895 |
| 2025-03-14 | 0.017768 |
| 2025-03-15 | 0.017732 |
| 2025-03-16 | 0.017746 |
| 2025-03-17 | 0.017746 |
| 2025-03-18 | 0.017637 |
| 2025-03-19 | 0.017689 |
| 2025-03-20 | 0.017831 |
| 2025-03-21 | 0.017677 |
| 2025-03-22 | 0.017752 |
| 2025-03-23 | 0.017781 |
| 2025-03-25 | 0.017474 |
| 2025-03-26 | 0.017604 |
| 2025-03-27 | 0.01757 |
| 2025-03-28 | 0.017554 |
| 2025-03-29 | 0.017523 |
| 2025-03-30 | 0.017533 |
| 2025-03-31 | 0.017563 |
| 2025-04-01 | 0.017611 |
| 2025-04-02 | 0.017473 |
| 2025-04-03 | 0.016961 |
| 2025-04-04 | 0.017419 |
| 2025-04-05 | 0.017616 |
| 2025-04-06 | 0.017629 |
| 2025-04-07 | 0.017591 |
| 2025-04-08 | 0.017533 |
| 2025-04-09 | 0.017547 |
| 2025-04-10 | 0.01746 |
| 2025-04-11 | 0.017386 |
| 2025-04-12 | 0.017251 |
| 2025-04-13 | 0.017269 |
| 2025-04-14 | 0.01697 |
| 2025-04-15 | 0.017123 |
| 2025-04-16 | 0.017219 |
| 2025-04-17 | 0.017026 |
| 2025-04-18 | 0.016864 |
| 2025-04-19 | 0.016898 |
| 2025-04-20 | 0.016808 |
| 2025-04-21 | 0.01673 |
| 2025-04-22 | 0.016679 |
| 2025-04-23 | 0.016814 |
| 2025-04-24 | 0.016827 |
| 2025-04-25 | 0.01697 |
| 2025-04-26 | 0.017019 |
| 2025-04-27 | 0.016965 |
| 2025-04-28 | 0.016972 |
| 2025-04-29 | 0.016901 |
| 2025-04-30 | 0.016898 |
| 2025-05-01 | 0.016944 |
| 2025-05-02 | 0.016823 |
| 2025-05-03 | 0.01687 |
| 2025-05-04 | 0.016874 |
| 2025-05-05 | 0.01678 |
| 2025-05-06 | 0.016782 |
| 2025-05-08 | 0.016871 |
| 2025-05-09 | 0.016963 |
| 2025-05-10 | 0.016986 |
| 2025-05-11 | 0.017004 |
| 2025-05-12 | 0.017125 |
| 2025-05-13 | 0.017031 |
| 2025-05-14 | 0.016962 |
| 2025-05-15 | 0.017004 |
| 2025-05-17 | 0.01709 |
| 2025-05-18 | 0.017083 |
| 2025-05-19 | 0.016905 |
| 2025-05-20 | 0.016906 |
| 2025-05-21 | 0.01679 |
| 2025-05-22 | 0.016866 |
| 2025-05-23 | 0.016891 |
| 2025-05-24 | 0.0167 |
| 2025-05-25 | 0.016679 |
| 2025-05-26 | 0.016728 |
| 2025-05-27 | 0.016814 |
| 2025-05-28 | 0.016834 |
| 2025-05-29 | 0.016871 |
| 2025-05-30 | 0.0168 |
| 2025-05-31 | 0.016834 |
| 2025-06-01 | 0.016777 |
| 2025-06-02 | 0.016695 |
| 2025-06-03 | 0.016851 |
| 2025-06-04 | 0.016837 |
| 2025-06-05 | 0.016783 |
| 2025-06-06 | 0.016943 |
| 2025-06-07 | 0.016987 |
| 2025-06-08 | 0.016849 |
| 2025-06-09 | 0.016951 |
| 2025-06-10 | 0.016762 |
| 2025-06-11 | 0.016829 |
| 2025-06-12 | 0.016506 |
| 2025-06-13 | 0.016671 |
| 2025-06-14 | 0.016605 |
| 2025-06-15 | 0.016599 |
| 2025-06-16 | 0.01657 |
| 2025-06-17 | 0.016584 |
| 2025-06-18 | 0.016767 |
| 2025-06-19 | 0.016873 |
| 2025-06-20 | 0.016951 |
| 2025-06-21 | 0.0169 |
| 2025-06-22 | 0.016964 |
| 2025-06-23 | 0.01703 |
| 2025-06-24 | 0.016702 |
| 2025-06-25 | 0.016737 |
| 2025-06-26 | 0.016642 |
| 2025-06-27 | 0.016626 |
| 2025-06-28 | 0.016646 |
| 2025-06-29 | 0.016582 |
| 2025-06-30 | 0.016674 |
| 2025-07-01 | 0.016568 |
| 2025-07-02 | 0.016685 |
| 2025-07-03 | 0.016726 |
| 2025-07-04 | 0.016749 |
| 2025-07-05 | 0.016762 |
| 2025-07-06 | 0.016762 |
| 2025-07-07 | 0.016672 |
| 2025-07-08 | 0.016719 |
| 2025-07-09 | 0.016729 |
| 2025-07-10 | 0.016708 |
| 2025-07-11 | 0.016727 |
| 2025-07-12 | 0.016729 |
| 2025-07-13 | 0.016739 |
| 2025-07-14 | 0.01681 |
| 2025-07-15 | 0.016908 |
| 2025-07-16 | 0.017023 |
| 2025-07-17 | 0.017097 |
| 2025-07-18 | 0.016967 |
| 2025-07-19 | 0.016973 |
| 2025-07-20 | 0.01692 |
| 2025-07-21 | 0.016812 |
| 2025-07-22 | 0.016825 |
| 2025-07-23 | 0.016735 |
| 2025-07-24 | 0.016675 |
| 2025-07-25 | 0.016712 |
| 2025-07-26 | 0.01674 |
| 2025-07-27 | 0.016717 |
| 2025-07-28 | 0.016801 |
| 2025-07-29 | 0.016947 |
| 2025-07-30 | 0.016911 |
| 2025-07-31 | 0.017058 |
| 2025-08-01 | 0.017181 |
| 2025-08-02 | 0.016896 |
| 2025-08-03 | 0.016886 |
| 2025-08-04 | 0.01692 |
| 2025-08-05 | 0.017114 |
| 2025-08-06 | 0.017125 |
| 2025-08-07 | 0.017082 |
| 2025-08-08 | 0.017045 |
| 2025-08-09 | 0.016771 |
| 2025-08-10 | 0.016784 |
| 2025-08-11 | 0.016882 |
| 2025-08-12 | 0.016875 |
| 2025-08-13 | 0.016672 |
| 2025-08-14 | 0.016739 |
| 2025-08-15 | 0.016735 |
| 2025-08-16 | 0.016714 |
| 2025-08-17 | 0.016711 |
| 2025-08-18 | 0.016729 |
| 2025-08-19 | 0.016714 |
| 2025-08-20 | 0.016773 |
| 2025-08-21 | 0.016784 |
| 2025-08-22 | 0.016855 |
| 2025-08-23 | 0.016663 |
| 2025-08-24 | 0.016627 |
| 2025-08-25 | 0.016828 |
| 2025-08-26 | 0.016821 |
| 2025-08-27 | 0.016779 |
| 2025-08-28 | 0.016579 |
| 2025-08-29 | 0.016621 |
| 2025-08-30 | 0.016558 |
| 2025-08-31 | 0.016555 |
| 2025-09-01 | 0.016506 |
| 2025-09-02 | 0.016514 |
| 2025-09-03 | 0.016552 |
| 2025-09-04 | 0.016569 |
| 2025-09-05 | 0.01647 |
| 2025-09-06 | 0.016443 |
| 2025-09-07 | 0.016426 |
| 2025-09-08 | 0.016436 |
| 2025-09-09 | 0.016376 |
| 2025-09-10 | 0.016369 |
| 2025-09-11 | 0.016412 |
| 2025-09-13 | 0.016304 |
| 2025-09-14 | 0.016311 |
| 2025-09-15 | 0.016214 |
| 2025-09-16 | 0.016219 |
| 2025-09-17 | 0.016207 |
| 2025-09-18 | 0.016285 |
| 2025-09-19 | 0.016507 |
| 2025-09-20 | 0.016393 |
| 2025-09-21 | 0.016402 |
| 2025-09-22 | 0.016409 |
| 2025-09-23 | 0.016305 |
| 2025-09-24 | 0.016422 |
| 2025-09-25 | 0.016464 |
| 2025-09-26 | 0.016543 |
| 2025-09-27 | 0.016467 |
| 2025-09-28 | 0.016465 |
| 2025-09-29 | 0.01646 |
| 2025-09-30 | 0.016474 |
| 2025-10-01 | 0.016471 |
| 2025-10-02 | 0.01638 |
| 2025-10-03 | 0.016404 |
| 2025-10-04 | 0.016405 |
| 2025-10-05 | 0.016414 |
| 2025-10-06 | 0.016465 |
| 2025-10-07 | 0.016431 |
| 2025-10-08 | 0.016503 |
| 2025-10-09 | 0.016561 |
| 2025-10-10 | 0.016656 |
| 2025-10-11 | 0.016689 |
| 2025-10-12 | 0.016654 |
| 2025-10-13 | 0.01666 |
| 2025-10-14 | 0.016737 |
| 2025-10-15 | 0.016578 |
| 2025-10-16 | 0.016615 |
| 2025-10-17 | 0.016592 |
| 2025-10-18 | 0.01665 |
| 2025-10-19 | 0.016591 |
| 2025-10-20 | 0.016602 |
| 2025-10-21 | 0.016484 |
| 2025-10-22 | 0.016483 |
| 2025-10-23 | 0.016558 |
| 2025-10-24 | 0.016505 |
| 2025-10-25 | 0.016508 |
| 2025-10-26 | 0.016441 |
| 2025-10-27 | 0.01644 |
| 2025-10-28 | 0.016466 |
| 2025-10-29 | 0.016431 |
| 2025-10-30 | 0.016568 |
| 2025-10-31 | 0.015966 |
| 2025-11-01 | 0.016449 |
| 2025-11-02 | 0.016513 |
| 2025-11-03 | 0.016427 |
| 2025-11-04 | 0.01673 |
| 2025-11-05 | 0.016776 |
| 2025-11-06 | 0.016706 |
| 2025-11-07 | 0.016706 |
| 2025-11-08 | 0.016707 |
| 2025-11-09 | 0.016699 |
| 2025-11-10 | 0.016676 |
| 2025-11-11 | 0.016636 |
| 2025-11-12 | 0.016504 |
| 2025-11-13 | 0.016483 |
| 2025-11-14 | 0.016434 |
| 2025-11-15 | 0.016467 |
| 2025-11-16 | 0.016519 |
| 2025-11-17 | 0.016481 |
| 2025-11-18 | 0.016654 |
| 2025-11-19 | 0.016646 |
| 2025-11-20 | 0.016765 |
| 2025-11-21 | 0.016795 |
| 2025-11-22 | 0.016726 |
| 2025-11-23 | 0.016722 |
| 2025-11-24 | 0.016702 |
| 2025-11-25 | 0.016779 |
| 2025-11-26 | 0.016718 |
| 2025-11-27 | 0.016666 |
| 2025-11-28 | 0.016675 |
| 2025-11-29 | 0.01655 |
| 2025-11-30 | 0.016544 |
| 2025-12-01 | 0.016527 |
| 2025-12-02 | 0.016553 |
| 2025-12-03 | 0.01643 |
| 2025-12-04 | 0.016451 |
| 2025-12-05 | 0.016468 |
| 2025-12-06 | 0.016466 |
| 2025-12-07 | 0.01646 |
| 2025-12-08 | 0.016439 |
| 2025-12-09 | 0.01645 |
| 2025-12-11 | 0.016333 |
| 2025-12-12 | 0.016282 |
| 2025-12-13 | 0.016229 |
| 2025-12-14 | 0.016248 |
| 2025-12-15 | 0.016316 |
| 2025-12-16 | 0.016327 |
| 2025-12-17 | 0.016337 |
| 2025-12-18 | 0.016334 |
| 2025-12-19 | 0.01634 |
| 2025-12-20 | 0.01623 |
| 2025-12-21 | 0.01623 |
| 2025-12-22 | 0.016211 |
| 2025-12-23 | 0.016168 |
| 2025-12-24 | 0.016048 |
| 2025-12-25 | 0.016056 |
| 2025-12-26 | 0.016098 |
| 2025-12-27 | 0.016055 |
| 2025-12-28 | 0.016045 |
| 2025-12-29 | 0.016139 |
| 2025-12-30 | 0.016138 |
| 2025-12-31 | 0.016117 |
| 2026-01-01 | 0.016118 |
| 2026-01-02 | 0.016199 |
| 2026-01-03 | 0.016139 |
| 2026-01-04 | 0.016141 |
| 2026-01-05 | 0.016224 |
| 2026-01-06 | 0.016107 |
| 2026-01-07 | 0.016319 |
| 2026-01-08 | 0.016353 |
| 2026-01-09 | 0.016247 |
| 2026-01-10 | 0.016129 |
| 2026-01-11 | 0.016133 |
| 2026-01-12 | 0.01608 |
| 2026-01-13 | 0.016123 |
| 2026-01-14 | 0.016136 |
| 2026-01-15 | 0.01621 |
| 2026-01-16 | 0.016274 |
| 2026-01-17 | 0.016148 |
| 2026-01-18 | 0.01617 |
| 2026-01-19 | 0.016185 |
| 2026-01-20 | 0.016054 |
| 2026-01-21 | 0.015952 |
| 2026-01-22 | 0.016003 |
| 2026-01-23 | 0.015913 |
| 2026-01-24 | 0.015416 |
| 2026-01-25 | 0.01554 |
| 2026-01-26 | 0.015816 |
| 2026-01-27 | 0.015612 |
| 2026-01-28 | 0.015498 |
| 2026-01-29 | 0.015514 |
| 2026-01-30 | 0.015485 |
| 2026-01-31 | 0.015385 |
| 2026-02-01 | 0.015575 |
| 2026-02-02 | 0.015572 |
| 2026-02-03 | 0.015615 |
| 2026-02-04 | 0.015659 |
| 2026-02-05 | 0.015857 |
| 2026-02-06 | 0.015891 |
| 2026-02-07 | 0.01551 |
| 2026-02-08 | 0.015801 |
| 2026-02-09 | 0.015762 |
| 2026-02-10 | 0.015706 |
| 2026-02-11 | 0.015532 |
| 2026-02-12 | 0.015536 |
| 2026-02-13 | 0.015675 |
| 2026-02-14 | 0.015619 |
| 2026-02-15 | 0.015627 |
| 2026-02-16 | 0.015719 |
| 2026-02-17 | 0.015795 |
| 2026-02-18 | 0.015742 |
| 2026-02-19 | 0.01592 |
| 2026-02-20 | 0.015881 |
| 2026-02-21 | 0.015871 |
| 2026-02-22 | 0.015881 |
| 2026-02-23 | 0.016018 |
| 2026-02-24 | 0.015963 |
| 2026-02-25 | 0.015877 |
| 2026-02-26 | 0.015764 |
| 2026-02-27 | 0.015815 |
| 2026-02-28 | 0.015814 |
| 2026-03-01 | 0.015831 |
| 2026-03-02 | 0.016017 |
| 2026-03-03 | 0.016173 |
| 2026-03-04 | 0.01604 |
| 2026-03-05 | 0.016099 |
| 2026-03-06 | 0.016222 |
| 2026-03-07 | 0.016083 |
| 2026-03-08 | 0.016155 |
| 2026-03-09 | 0.01622 |
| 2026-03-10 | 0.015943 |
| 2026-03-11 | 0.016104 |
| 2026-03-12 | 0.016231 |
| 2026-03-13 | 0.016382 |
| 2026-03-14 | 0.01659 |
| 2026-03-15 | 0.016575 |
| 2026-03-16 | 0.01645 |
| 2026-03-17 | 0.016246 |
| 2026-03-18 | 0.016479 |
| 2026-03-19 | 0.016359 |
| 2026-03-20 | 0.01633 |
| 2026-03-21 | 0.016349 |
| 2026-03-22 | 0.016353 |
| 2026-03-23 | 0.016389 |
| 2026-03-24 | 0.016416 |
| 2026-03-25 | 0.01626 |
| 2026-03-26 | 0.01639 |
| 2026-03-27 | 0.016526 |
| 2026-03-28 | 0.016576 |
| 2026-03-29 | 0.016566 |
| 2026-03-30 | 0.016619 |
| 2026-03-31 | 0.016654 |
| 2026-04-01 | 0.016419 |
| 2026-04-02 | 0.016624 |
| 2026-04-03 | 0.016576 |
| 2026-04-04 | 0.01663 |
| 2026-04-05 | 0.016605 |
| 2026-04-06 | 0.016519 |
| 2026-04-07 | 0.016693 |
| 2026-04-08 | 0.016121 |
| 2026-04-09 | 0.016287 |
| 2026-04-10 | 0.01619 |
| 2026-04-11 | 0.016223 |
| 2026-04-12 | 0.016323 |
| 2026-04-13 | 0.016336 |
| 2026-04-14 | 0.016021 |
| 2026-04-15 | 0.016107 |
| 2026-04-16 | 0.016084 |
| 2026-04-17 | 0.016024 |
| 2026-04-18 | 0.016035 |
| 2026-04-19 | 0.016035 |
| 2026-04-20 | 0.015968 |
| 2026-04-21 | 0.016001 |
| 2026-04-22 | 0.016051 |
| 2026-04-23 | 0.016074 |
| 2026-04-24 | 0.016165 |
| 2026-04-25 | 0.016161 |
| 2026-04-26 | 0.016186 |
| 2026-04-27 | 0.016094 |
| 2026-04-28 | 0.016212 |
| 2026-04-29 | 0.016204 |
| 2026-04-30 | 0.016232 |
| 2026-05-01 | 0.01615 |
| 2026-05-02 | 0.016135 |
| 2026-05-03 | 0.016126 |
| 2026-05-04 | 0.016218 |
| 2026-05-05 | 0.016231 |
| 2026-05-06 | 0.016149 |
| 2026-05-07 | 0.016038 |
| 2026-05-08 | 0.016077 |
| 2026-05-09 | 0.016125 |
| 2026-05-10 | 0.016188 |
| 2026-05-11 | 0.016219 |
| 2026-05-12 | 0.016252 |
| 2026-05-14 | 0.016285 |
| 2026-05-15 | 0.016449 |
| 2026-05-16 | 0.016533 |
| 2026-05-17 | 0.01649 |
| 2026-05-18 | 0.01641 |
| 2026-05-19 | 0.016429 |
| 2026-05-20 | 0.016412 |
| 2026-05-21 | 0.016386 |
| 2026-05-23 | 0.016385 |
| 2026-05-24 | 0.016333 |
| 2026-05-25 | 0.016247 |
| 2026-05-26 | 0.016319 |
| 2026-05-27 | 0.016245 |
| 2026-05-28 | 0.016315 |
| 2026-05-29 | 0.016266 |
| 2026-05-30 | 0.016173 |
| 2026-05-31 | 0.016193 |
| 2026-06-01 | 0.01622 |
| 2026-06-02 | 0.016268 |
| 2026-06-03 | 0.016399 |
| 2026-06-04 | 0.016358 |
| 2026-06-05 | 0.016328 |
| 2026-06-06 | 0.016566 |
| 2026-06-09 | 0.016478 |
| 2026-06-10 | 0.016627 |
| 2026-06-11 | 0.016673 |
| 2026-06-12 | 0.01653 |
| 2026-06-13 | 0.016521 |
| 2026-06-14 | 0.01647 |
| 2026-06-15 | 0.016429 |
| 2026-06-16 | 0.016449 |
| 2026-06-17 | 0.016467 |
| 2026-06-18 | 0.016771 |
| 2026-06-19 | 0.01676 |
| 2026-06-20 | 0.016779 |
| 2026-06-21 | 0.016772 |
| 2026-06-22 | 0.016815 |
| 2026-06-23 | 0.01698 |
| 2026-06-24 | 0.017107 |
| 2026-06-25 | 0.017141 |
| 2026-06-26 | 0.017052 |
| 2026-06-27 | 0.017034 |
| 2026-06-28 | 0.017034 |
| 2026-06-29 | 0.017 |
| 2026-06-30 | 0.017078 |
| 2026-07-01 | 0.01709 |
| 2026-07-02 | 0.017004 |
| 2026-07-03 | 0.01686 |
| 2026-07-04 | 0.016876 |
| 2026-07-05 | 0.016869 |
| 2026-07-06 | 0.016898 |
| 2026-07-07 | 0.016946 |
| 2026-07-08 | 0.016966 |
| 2026-07-09 | 0.016984 |
| 2026-07-10 | 0.016912 |
| 2026-07-11 | 0.017482 |
| 2026-07-12 | 0.016996 |
| 2026-07-13 | 0.016855 |
| 2026-07-14 | 0.01693 |
| 2026-07-15 | 0.01695 |
| 2026-07-16 | 0.016952 |
| 2026-07-17 | 0.016958 |
| 2026-07-18 | 0.016877 |
| 2026-07-19 | 0.016896 |
| 2026-07-20 | 0.016963 |
| 2026-07-21 | 0.016922 |
| 2026-07-22 | 0.016999 |
| 2026-07-23 | 0.017091 |
| 2026-07-24 | 0.016996 |
| 2026-07-25 | 0.017001 |
| 2026-07-26 | 0.016981 |
| 2026-07-27 | 0.017027 |
| 2026-07-28 | 0.017056 |
| 2026-07-29 | 0.017059 |
| 2026-07-30 | 0.016856 |
| 2026-07-31 | 0.016802 |
| 2026-08-01 | 0.016676 |
| 2026-08-02 | 0.016656 |
| 2026-08-03 | 0.016721 |
| 2026-08-04 | 0.016763 |
| 2026-08-05 | 0.016642 |
| 2026-08-06 | 0.016603 |
| 2026-08-07 | 0.016605 |
| 2026-08-08 | 0.016589 |
| 2026-08-09 | 0.016266 |
| 2026-08-10 | 0.016667 |
| 2026-08-11 | 0.016627 |
| 2026-08-12 | 0.016691 |
| 2026-08-13 | 0.016737 |
| 2026-08-14 | 0.016656 |
| 2026-08-15 | 0.017205 |
| 2026-08-16 | 0.016842 |
| 2026-08-17 | 0.016663 |
| 2026-08-18 | 0.016689 |
| 2026-08-20 | 0.016736 |
| 2026-08-21 | 0.016536 |
| 2026-08-22 | 0.016581 |
| 2026-08-23 | 0.016572 |
| 2026-08-24 | 0.016683 |
| 2026-08-25 | 0.016606 |
| 2026-08-26 | 0.016649 |
| 2026-08-27 | 0.016656 |
| 2026-08-28 | 0.016694 |
| 2026-08-29 | 0.01681 |
| 2026-08-30 | 0.016816 |
| 2026-08-31 | 0.016766 |
| 2026-09-01 | 0.016802 |
| 2026-09-02 | 0.016879 |
| 2026-09-03 | 0.016792 |
| 2026-09-04 | 0.016777 |
| 2026-09-05 | 0.016746 |
| 2026-09-06 | 0.016749 |
| 2026-09-07 | 0.016807 |
| 2026-09-08 | 0.016831 |
| 2026-09-09 | 0.016767 |
| 2026-09-10 | 0.016885 |
| 2026-09-11 | 0.016989 |
| 2026-09-12 | 0.017508 |
| 2026-09-13 | 0.017489 |
| 2026-09-14 | 0.017089 |
| 2026-09-15 | 0.017111 |
| 2026-09-16 | 0.017137 |
| 2026-09-17 | 0.017095 |
| 2026-09-18 | 0.017242 |
| 2026-09-19 | 0.017194 |
| 2026-09-20 | 0.017189 |
| 2026-09-21 | 0.017199 |
| 2026-09-22 | 0.017178 |
| 2026-09-23 | 0.017278 |
| 2026-09-24 | 0.017312 |
| 2026-09-25 | 0.01735 |
| 2026-09-26 | 0.017368 |
| 2026-09-27 | 0.017362 |
| 2026-09-28 | 0.017425 |
| 2026-09-30 | 0.017469 |
| 2026-10-02 | 0.017556 |
| 2026-10-03 | 0.017594 |
| 2026-10-05 | 0.017623 |
| 2026-10-06 | 0.017534 |
| 2026-10-07 | 0.017597 |
| 2026-10-08 | 0.017545 |
| 2026-10-09 | 0.017438 |
| 2026-10-10 | 0.017492 |
| 2026-10-11 | 0.017502 |
| 2026-10-12 | 0.017523 |
| 2026-10-13 | 0.017454 |
| 2026-10-14 | 0.017439 |
| 2026-10-15 | 0.01745 |
| 2026-10-16 | 0.017332 |
| 2026-10-17 | 0.01735 |
| 2026-10-18 | 0.017378 |
| 2026-10-19 | 0.017282 |
| 2026-10-20 | 0.017391 |
| 2026-10-21 | 0.017335 |
| 2026-10-22 | 0.017385 |
| 2026-10-23 | 0.017416 |
| 2026-10-24 | 0.017382 |
| 2026-10-25 | 0.017363 |
| 2026-10-26 | 0.01748 |
| 2026-10-27 | 0.017367 |
| 2026-10-28 | 0.017377 |
| 2026-10-29 | 0.017294 |
| 2026-10-30 | 0.017195 |
| 2026-10-31 | 0.017194 |
High
0.01971
Low
0.01538
Average
0.01710
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/SEK API questions
How do I get the SOS/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/SEK rate in rates.SEK.
How far back does SOS/SEK historical data go?
Daily SOS/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.