SOS to SDG exchange rate API
Somali Shilling to Sudanese Pound · quoted 2026-10-24
1.0506
▼ +0.64% over 2Y
1 SOS = 1.0506 SDG · 1 SDG = 0.95187 SOS · Get this rate via the API
1 SOS buys 1.0506 SDG as of 2026-10-24, so 1 SDG buys 0.95187 SOS. Over the last 2 years, SOS/SDG traded between 0.91628 and 1.0856, averaged 1.0510 and fell 0.64%. The API holds daily SOS/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 1.057346 |
| 2024-10-25 | 1.056761 |
| 2024-10-26 | 1.05304 |
| 2024-10-27 | 1.050147 |
| 2024-10-28 | 1.054755 |
| 2024-10-29 | 1.053947 |
| 2024-10-30 | 1.054587 |
| 2024-10-31 | 1.053786 |
| 2024-11-01 | 1.052788 |
| 2024-11-02 | 1.052579 |
| 2024-11-03 | 1.048844 |
| 2024-11-04 | 1.053791 |
| 2024-11-05 | 1.05513 |
| 2024-11-06 | 1.055795 |
| 2024-11-07 | 1.056712 |
| 2024-11-08 | 1.054037 |
| 2024-11-09 | 1.052965 |
| 2024-11-10 | 1.048755 |
| 2024-11-11 | 1.053866 |
| 2024-11-12 | 1.047038 |
| 2024-11-13 | 1.049517 |
| 2024-11-14 | 1.050402 |
| 2024-11-15 | 1.049499 |
| 2024-11-16 | 1.048754 |
| 2024-11-17 | 1.048132 |
| 2024-11-18 | 1.049201 |
| 2024-11-19 | 1.052418 |
| 2024-11-20 | 1.052754 |
| 2024-11-21 | 1.05262 |
| 2024-11-22 | 1.053406 |
| 2024-11-23 | 1.052559 |
| 2024-11-24 | 1.048048 |
| 2024-11-25 | 1.051531 |
| 2024-11-26 | 1.054394 |
| 2024-11-27 | 1.054565 |
| 2024-11-28 | 1.054393 |
| 2024-11-29 | 1.052572 |
| 2024-11-30 | 1.053456 |
| 2024-12-01 | 1.047964 |
| 2024-12-02 | 1.055741 |
| 2024-12-03 | 1.054128 |
| 2024-12-04 | 1.053423 |
| 2024-12-05 | 1.053714 |
| 2024-12-06 | 1.053597 |
| 2024-12-07 | 1.053286 |
| 2024-12-08 | 1.04911 |
| 2024-12-09 | 1.054126 |
| 2024-12-10 | 1.051396 |
| 2024-12-11 | 1.051855 |
| 2024-12-12 | 1.052753 |
| 2024-12-13 | 1.054505 |
| 2024-12-14 | 1.051687 |
| 2024-12-15 | 1.048178 |
| 2024-12-16 | 1.05529 |
| 2024-12-17 | 1.056924 |
| 2024-12-18 | 1.05435 |
| 2024-12-19 | 1.054783 |
| 2024-12-20 | 1.05232 |
| 2024-12-21 | 1.052024 |
| 2024-12-22 | 1.046057 |
| 2024-12-23 | 1.05848 |
| 2024-12-24 | 1.059485 |
| 2024-12-25 | 1.057265 |
| 2024-12-26 | 1.055633 |
| 2024-12-27 | 1.053935 |
| 2024-12-28 | 1.054515 |
| 2024-12-29 | 1.048715 |
| 2024-12-30 | 1.055285 |
| 2024-12-31 | 1.053937 |
| 2025-01-01 | 1.05283 |
| 2025-01-02 | 1.054135 |
| 2025-01-03 | 1.054516 |
| 2025-01-04 | 1.05063 |
| 2025-01-05 | 1.047638 |
| 2025-01-06 | 1.05409 |
| 2025-01-07 | 1.055925 |
| 2025-01-08 | 1.051053 |
| 2025-01-09 | 1.050981 |
| 2025-01-10 | 1.050804 |
| 2025-01-11 | 1.049034 |
| 2025-01-12 | 1.046269 |
| 2025-01-13 | 1.049529 |
| 2025-01-14 | 1.049937 |
| 2025-01-15 | 1.051709 |
| 2025-01-16 | 1.050196 |
| 2025-01-17 | 1.051229 |
| 2025-01-18 | 1.04854 |
| 2025-01-19 | 1.048053 |
| 2025-01-20 | 1.051212 |
| 2025-01-21 | 1.052873 |
| 2025-01-22 | 1.053923 |
| 2025-01-23 | 1.052631 |
| 2025-01-24 | 1.052109 |
| 2025-01-25 | 1.050714 |
| 2025-01-26 | 1.048143 |
| 2025-01-27 | 1.056307 |
| 2025-01-28 | 1.053659 |
| 2025-01-29 | 1.052753 |
| 2025-01-30 | 1.053559 |
| 2025-01-31 | 1.053979 |
| 2025-02-01 | 1.052255 |
| 2025-02-02 | 1.048421 |
| 2025-02-03 | 1.053067 |
| 2025-02-04 | 1.052544 |
| 2025-02-05 | 1.053452 |
| 2025-02-06 | 1.054773 |
| 2025-02-07 | 1.05298 |
| 2025-02-08 | 1.052615 |
| 2025-02-09 | 1.047967 |
| 2025-02-10 | 1.049425 |
| 2025-02-11 | 1.048094 |
| 2025-02-12 | 1.047485 |
| 2025-02-13 | 1.04708 |
| 2025-02-14 | 1.047339 |
| 2025-02-15 | 1.055209 |
| 2025-02-16 | 1.048133 |
| 2025-02-17 | 1.057701 |
| 2025-02-18 | 1.056714 |
| 2025-02-19 | 1.053033 |
| 2025-02-20 | 1.054672 |
| 2025-02-21 | 1.053779 |
| 2025-02-22 | 1.054988 |
| 2025-02-23 | 1.048054 |
| 2025-02-24 | 1.053002 |
| 2025-02-25 | 1.054931 |
| 2025-02-26 | 1.051629 |
| 2025-02-27 | 1.054397 |
| 2025-02-28 | 1.053916 |
| 2025-03-01 | 1.050354 |
| 2025-03-02 | 1.048131 |
| 2025-03-03 | 1.050709 |
| 2025-03-04 | 1.049512 |
| 2025-03-05 | 1.051228 |
| 2025-03-06 | 1.051733 |
| 2025-03-07 | 1.064975 |
| 2025-03-08 | 1.05198 |
| 2025-03-09 | 1.050272 |
| 2025-03-10 | 1.050797 |
| 2025-03-11 | 1.051937 |
| 2025-03-12 | 1.051577 |
| 2025-03-13 | 1.05219 |
| 2025-03-14 | 1.051937 |
| 2025-03-15 | 1.050679 |
| 2025-03-16 | 1.052031 |
| 2025-03-17 | 1.05502 |
| 2025-03-18 | 1.052401 |
| 2025-03-19 | 1.052918 |
| 2025-03-20 | 1.052072 |
| 2025-03-21 | 1.051553 |
| 2025-03-22 | 1.052357 |
| 2025-03-23 | 1.054246 |
| 2025-03-25 | 1.052775 |
| 2025-03-26 | 1.052028 |
| 2025-03-27 | 1.051317 |
| 2025-03-28 | 1.051729 |
| 2025-03-29 | 1.051202 |
| 2025-03-30 | 1.048579 |
| 2025-03-31 | 1.048719 |
| 2025-04-01 | 1.054811 |
| 2025-04-02 | 1.052924 |
| 2025-04-03 | 1.053248 |
| 2025-04-04 | 1.053778 |
| 2025-04-05 | 1.055477 |
| 2025-04-06 | 1.0517 |
| 2025-04-07 | 1.045298 |
| 2025-04-08 | 1.050247 |
| 2025-04-09 | 1.05111 |
| 2025-04-10 | 1.054456 |
| 2025-04-11 | 1.065168 |
| 2025-04-12 | 1.060644 |
| 2025-04-13 | 1.057622 |
| 2025-04-14 | 1.053319 |
| 2025-04-15 | 1.052412 |
| 2025-04-16 | 1.052456 |
| 2025-04-17 | 1.052892 |
| 2025-04-18 | 1.051989 |
| 2025-04-19 | 1.054363 |
| 2025-04-20 | 1.048166 |
| 2025-04-21 | 1.053175 |
| 2025-04-22 | 1.053044 |
| 2025-04-23 | 1.053508 |
| 2025-04-24 | 1.053213 |
| 2025-04-25 | 1.051962 |
| 2025-04-26 | 1.055418 |
| 2025-04-27 | 1.048046 |
| 2025-04-28 | 1.052581 |
| 2025-04-29 | 1.052818 |
| 2025-04-30 | 1.051579 |
| 2025-05-01 | 1.047446 |
| 2025-05-02 | 1.047102 |
| 2025-05-03 | 1.049739 |
| 2025-05-04 | 1.046621 |
| 2025-05-05 | 1.04516 |
| 2025-05-06 | 1.048443 |
| 2025-05-08 | 1.049605 |
| 2025-05-09 | 1.04967 |
| 2025-05-10 | 1.050408 |
| 2025-05-11 | 1.047869 |
| 2025-05-12 | 1.049303 |
| 2025-05-13 | 1.0498 |
| 2025-05-14 | 1.052318 |
| 2025-05-15 | 1.048828 |
| 2025-05-17 | 1.049889 |
| 2025-05-18 | 1.048117 |
| 2025-05-19 | 1.048588 |
| 2025-05-20 | 1.048575 |
| 2025-05-21 | 1.052559 |
| 2025-05-22 | 1.055834 |
| 2025-05-23 | 1.057966 |
| 2025-05-24 | 1.052285 |
| 2025-05-25 | 1.049307 |
| 2025-05-26 | 1.055183 |
| 2025-05-27 | 1.054012 |
| 2025-05-28 | 1.051697 |
| 2025-05-29 | 1.051348 |
| 2025-05-30 | 1.051626 |
| 2025-05-31 | 1.053713 |
| 2025-06-01 | 1.048051 |
| 2025-06-02 | 1.054782 |
| 2025-06-03 | 1.054411 |
| 2025-06-04 | 1.051401 |
| 2025-06-05 | 1.052112 |
| 2025-06-06 | 1.059123 |
| 2025-06-07 | 1.058088 |
| 2025-06-08 | 1.048129 |
| 2025-06-09 | 1.05754 |
| 2025-06-10 | 1.05094 |
| 2025-06-11 | 1.051815 |
| 2025-06-12 | 1.050744 |
| 2025-06-13 | 1.051153 |
| 2025-06-14 | 1.05245 |
| 2025-06-15 | 1.04794 |
| 2025-06-16 | 1.050245 |
| 2025-06-17 | 1.052282 |
| 2025-06-18 | 1.050533 |
| 2025-06-19 | 1.050831 |
| 2025-06-20 | 1.053166 |
| 2025-06-21 | 1.049933 |
| 2025-06-22 | 1.0487 |
| 2025-06-23 | 1.050922 |
| 2025-06-24 | 1.051638 |
| 2025-06-25 | 1.053992 |
| 2025-06-26 | 1.053713 |
| 2025-06-27 | 1.050721 |
| 2025-06-28 | 1.054382 |
| 2025-06-29 | 1.047962 |
| 2025-06-30 | 1.052744 |
| 2025-07-01 | 1.052494 |
| 2025-07-02 | 1.051447 |
| 2025-07-03 | 1.051397 |
| 2025-07-04 | 1.051947 |
| 2025-07-05 | 1.052761 |
| 2025-07-06 | 1.052815 |
| 2025-07-07 | 1.051706 |
| 2025-07-08 | 1.05325 |
| 2025-07-09 | 1.052551 |
| 2025-07-10 | 1.05342 |
| 2025-07-11 | 1.052718 |
| 2025-07-12 | 1.050982 |
| 2025-07-13 | 1.047936 |
| 2025-07-14 | 1.053137 |
| 2025-07-15 | 1.05064 |
| 2025-07-16 | 1.047778 |
| 2025-07-17 | 1.050156 |
| 2025-07-18 | 1.055125 |
| 2025-07-19 | 1.054333 |
| 2025-07-20 | 1.047909 |
| 2025-07-21 | 1.05026 |
| 2025-07-22 | 1.054034 |
| 2025-07-23 | 1.055434 |
| 2025-07-24 | 1.052532 |
| 2025-07-25 | 1.053665 |
| 2025-07-26 | 1.055155 |
| 2025-07-27 | 1.052029 |
| 2025-07-28 | 1.053669 |
| 2025-07-29 | 1.051397 |
| 2025-07-30 | 1.050511 |
| 2025-07-31 | 1.05063 |
| 2025-08-01 | 1.05064 |
| 2025-08-02 | 1.050718 |
| 2025-08-03 | 1.049524 |
| 2025-08-04 | 1.050691 |
| 2025-08-05 | 1.061578 |
| 2025-08-06 | 1.065966 |
| 2025-08-07 | 1.066968 |
| 2025-08-08 | 1.066638 |
| 2025-08-09 | 1.051323 |
| 2025-08-10 | 1.05078 |
| 2025-08-11 | 1.053535 |
| 2025-08-12 | 1.050116 |
| 2025-08-13 | 1.050757 |
| 2025-08-14 | 1.050853 |
| 2025-08-15 | 1.05036 |
| 2025-08-16 | 1.050523 |
| 2025-08-17 | 1.04903 |
| 2025-08-18 | 1.050827 |
| 2025-08-19 | 1.050831 |
| 2025-08-20 | 1.049836 |
| 2025-08-21 | 1.050537 |
| 2025-08-22 | 1.050631 |
| 2025-08-23 | 1.053171 |
| 2025-08-24 | 1.049943 |
| 2025-08-25 | 1.061268 |
| 2025-08-26 | 1.055393 |
| 2025-08-27 | 1.050764 |
| 2025-08-28 | 1.049648 |
| 2025-08-29 | 1.051965 |
| 2025-08-30 | 1.050458 |
| 2025-08-31 | 1.050016 |
| 2025-09-01 | 1.054379 |
| 2025-09-02 | 1.050728 |
| 2025-09-03 | 1.052283 |
| 2025-09-04 | 1.051678 |
| 2025-09-05 | 1.051611 |
| 2025-09-06 | 1.050798 |
| 2025-09-07 | 1.050203 |
| 2025-09-08 | 1.052282 |
| 2025-09-09 | 1.049299 |
| 2025-09-10 | 1.050604 |
| 2025-09-11 | 1.052348 |
| 2025-09-13 | 1.04953 |
| 2025-09-14 | 1.049264 |
| 2025-09-15 | 1.051483 |
| 2025-09-16 | 1.053696 |
| 2025-09-17 | 1.052472 |
| 2025-09-18 | 1.052498 |
| 2025-09-19 | 1.052185 |
| 2025-09-20 | 1.044894 |
| 2025-09-21 | 1.044877 |
| 2025-09-22 | 1.052342 |
| 2025-09-23 | 1.05181 |
| 2025-09-24 | 1.052101 |
| 2025-09-25 | 1.051294 |
| 2025-09-26 | 1.052285 |
| 2025-09-27 | 1.050122 |
| 2025-09-28 | 1.049084 |
| 2025-09-29 | 1.052096 |
| 2025-09-30 | 1.05005 |
| 2025-10-01 | 1.050738 |
| 2025-10-02 | 1.052495 |
| 2025-10-03 | 1.051034 |
| 2025-10-04 | 1.050451 |
| 2025-10-05 | 1.049832 |
| 2025-10-06 | 1.052451 |
| 2025-10-07 | 1.051621 |
| 2025-10-08 | 1.051999 |
| 2025-10-09 | 1.052652 |
| 2025-10-10 | 1.052257 |
| 2025-10-11 | 1.053521 |
| 2025-10-12 | 1.050636 |
| 2025-10-13 | 1.052706 |
| 2025-10-14 | 1.053578 |
| 2025-10-15 | 1.051673 |
| 2025-10-16 | 1.057114 |
| 2025-10-17 | 1.056923 |
| 2025-10-18 | 1.058883 |
| 2025-10-19 | 1.054401 |
| 2025-10-20 | 1.058926 |
| 2025-10-21 | 1.050979 |
| 2025-10-22 | 1.051613 |
| 2025-10-23 | 1.057359 |
| 2025-10-24 | 1.057173 |
| 2025-10-25 | 1.053832 |
| 2025-10-26 | 1.050356 |
| 2025-10-27 | 1.054368 |
| 2025-10-28 | 1.054369 |
| 2025-10-29 | 1.055388 |
| 2025-10-30 | 1.05174 |
| 2025-10-31 | 1.014058 |
| 2025-11-01 | 1.040198 |
| 2025-11-02 | 1.043491 |
| 2025-11-03 | 1.039565 |
| 2025-11-04 | 1.051805 |
| 2025-11-05 | 1.050755 |
| 2025-11-06 | 1.052455 |
| 2025-11-07 | 1.050026 |
| 2025-11-08 | 1.052276 |
| 2025-11-09 | 1.050331 |
| 2025-11-10 | 1.053636 |
| 2025-11-11 | 1.053829 |
| 2025-11-12 | 1.048125 |
| 2025-11-13 | 1.050445 |
| 2025-11-14 | 1.045609 |
| 2025-11-15 | 1.045324 |
| 2025-11-16 | 1.047999 |
| 2025-11-17 | 1.045482 |
| 2025-11-18 | 1.053085 |
| 2025-11-19 | 1.052148 |
| 2025-11-20 | 1.053141 |
| 2025-11-21 | 1.053018 |
| 2025-11-22 | 1.051624 |
| 2025-11-23 | 1.049487 |
| 2025-11-24 | 1.051313 |
| 2025-11-25 | 1.051878 |
| 2025-11-26 | 1.052281 |
| 2025-11-27 | 1.05352 |
| 2025-11-28 | 1.054592 |
| 2025-11-29 | 1.050479 |
| 2025-11-30 | 1.049589 |
| 2025-12-01 | 1.050884 |
| 2025-12-02 | 1.049557 |
| 2025-12-03 | 1.049944 |
| 2025-12-04 | 1.04983 |
| 2025-12-05 | 1.049663 |
| 2025-12-06 | 1.051319 |
| 2025-12-07 | 1.049877 |
| 2025-12-08 | 1.050137 |
| 2025-12-09 | 1.053493 |
| 2025-12-11 | 1.058494 |
| 2025-12-12 | 1.052467 |
| 2025-12-13 | 1.050372 |
| 2025-12-14 | 1.050244 |
| 2025-12-15 | 1.053814 |
| 2025-12-16 | 1.053967 |
| 2025-12-17 | 1.050566 |
| 2025-12-18 | 1.053322 |
| 2025-12-19 | 1.052594 |
| 2025-12-20 | 1.050618 |
| 2025-12-21 | 1.050037 |
| 2025-12-22 | 1.052377 |
| 2025-12-23 | 1.056688 |
| 2025-12-24 | 1.050362 |
| 2025-12-25 | 1.050136 |
| 2025-12-26 | 1.053464 |
| 2025-12-27 | 1.051988 |
| 2025-12-28 | 1.051081 |
| 2025-12-29 | 1.053171 |
| 2025-12-30 | 1.052054 |
| 2025-12-31 | 1.049834 |
| 2026-01-01 | 1.04957 |
| 2026-01-02 | 1.053374 |
| 2026-01-03 | 1.050803 |
| 2026-01-04 | 1.050091 |
| 2026-01-05 | 1.052847 |
| 2026-01-06 | 1.051053 |
| 2026-01-07 | 1.065442 |
| 2026-01-08 | 1.063801 |
| 2026-01-09 | 1.055802 |
| 2026-01-10 | 1.050747 |
| 2026-01-11 | 1.051174 |
| 2026-01-12 | 1.054284 |
| 2026-01-13 | 1.052125 |
| 2026-01-14 | 1.051575 |
| 2026-01-15 | 1.056472 |
| 2026-01-16 | 1.057684 |
| 2026-01-17 | 1.05064 |
| 2026-01-18 | 1.049928 |
| 2026-01-19 | 1.052332 |
| 2026-01-20 | 1.055161 |
| 2026-01-21 | 1.0539 |
| 2026-01-22 | 1.061131 |
| 2026-01-23 | 1.060674 |
| 2026-01-24 | 1.033336 |
| 2026-01-25 | 1.042513 |
| 2026-01-26 | 1.056286 |
| 2026-01-27 | 1.055133 |
| 2026-01-28 | 1.050801 |
| 2026-01-29 | 1.054324 |
| 2026-01-30 | 1.052572 |
| 2026-01-31 | 1.034249 |
| 2026-02-01 | 1.046989 |
| 2026-02-02 | 1.044272 |
| 2026-02-03 | 1.048344 |
| 2026-02-04 | 1.049805 |
| 2026-02-05 | 1.054637 |
| 2026-02-06 | 1.053582 |
| 2026-02-07 | 1.031641 |
| 2026-02-08 | 1.05113 |
| 2026-02-09 | 1.055657 |
| 2026-02-10 | 1.05634 |
| 2026-02-11 | 1.050194 |
| 2026-02-12 | 1.050081 |
| 2026-02-13 | 1.050304 |
| 2026-02-14 | 1.051149 |
| 2026-02-15 | 1.051158 |
| 2026-02-16 | 1.05302 |
| 2026-02-17 | 1.052639 |
| 2026-02-18 | 1.054144 |
| 2026-02-19 | 1.05035 |
| 2026-02-20 | 1.050648 |
| 2026-02-21 | 1.051146 |
| 2026-02-22 | 1.052678 |
| 2026-02-23 | 1.059154 |
| 2026-02-24 | 1.055651 |
| 2026-02-25 | 1.05176 |
| 2026-02-26 | 1.047145 |
| 2026-02-27 | 1.05067 |
| 2026-02-28 | 1.050328 |
| 2026-03-01 | 1.050269 |
| 2026-03-02 | 1.050157 |
| 2026-03-03 | 1.050285 |
| 2026-03-04 | 1.050226 |
| 2026-03-05 | 1.050335 |
| 2026-03-06 | 1.052672 |
| 2026-03-07 | 1.051334 |
| 2026-03-08 | 1.050914 |
| 2026-03-09 | 1.051889 |
| 2026-03-10 | 1.050285 |
| 2026-03-11 | 1.050814 |
| 2026-03-12 | 1.050187 |
| 2026-03-13 | 1.04929 |
| 2026-03-14 | 1.050208 |
| 2026-03-15 | 1.050812 |
| 2026-03-16 | 1.052413 |
| 2026-03-17 | 1.050253 |
| 2026-03-18 | 1.055305 |
| 2026-03-19 | 1.043914 |
| 2026-03-20 | 1.050445 |
| 2026-03-21 | 1.050355 |
| 2026-03-22 | 1.050307 |
| 2026-03-23 | 1.052906 |
| 2026-03-24 | 1.05384 |
| 2026-03-25 | 1.05035 |
| 2026-03-26 | 1.047154 |
| 2026-03-27 | 1.050185 |
| 2026-03-28 | 1.051612 |
| 2026-03-29 | 1.050249 |
| 2026-03-30 | 1.050346 |
| 2026-03-31 | 0.916278 |
| 2026-04-01 | 0.989346 |
| 2026-04-02 | 0.988933 |
| 2026-04-03 | 0.990385 |
| 2026-04-04 | 0.918379 |
| 2026-04-05 | 0.917578 |
| 2026-04-06 | 1.050353 |
| 2026-04-07 | 1.053604 |
| 2026-04-08 | 1.050337 |
| 2026-04-09 | 1.051623 |
| 2026-04-10 | 1.051622 |
| 2026-04-11 | 1.051612 |
| 2026-04-12 | 1.053187 |
| 2026-04-13 | 1.053187 |
| 2026-04-14 | 1.051614 |
| 2026-04-15 | 1.051058 |
| 2026-04-16 | 1.054201 |
| 2026-04-17 | 1.051661 |
| 2026-04-18 | 1.051612 |
| 2026-04-19 | 1.049766 |
| 2026-04-20 | 1.048045 |
| 2026-04-21 | 1.052692 |
| 2026-04-22 | 1.048589 |
| 2026-04-23 | 1.047124 |
| 2026-04-24 | 1.050754 |
| 2026-04-25 | 1.052542 |
| 2026-04-26 | 1.052542 |
| 2026-04-27 | 1.052534 |
| 2026-04-28 | 1.048191 |
| 2026-04-29 | 1.050754 |
| 2026-04-30 | 1.050736 |
| 2026-05-01 | 1.050752 |
| 2026-05-02 | 1.051669 |
| 2026-05-03 | 1.051669 |
| 2026-05-04 | 1.051664 |
| 2026-05-05 | 1.050752 |
| 2026-05-06 | 1.052867 |
| 2026-05-07 | 1.047171 |
| 2026-05-08 | 1.047301 |
| 2026-05-09 | 1.050743 |
| 2026-05-10 | 1.053583 |
| 2026-05-11 | 1.053569 |
| 2026-05-12 | 1.051202 |
| 2026-05-14 | 1.048012 |
| 2026-05-15 | 1.045911 |
| 2026-05-16 | 1.050303 |
| 2026-05-17 | 1.050322 |
| 2026-05-18 | 1.04862 |
| 2026-05-19 | 1.05039 |
| 2026-05-20 | 1.050572 |
| 2026-05-21 | 1.050232 |
| 2026-05-23 | 1.049872 |
| 2026-05-24 | 1.049967 |
| 2026-05-25 | 1.051575 |
| 2026-05-26 | 1.052644 |
| 2026-05-27 | 1.05163 |
| 2026-05-28 | 1.051167 |
| 2026-05-29 | 1.055278 |
| 2026-05-30 | 1.050138 |
| 2026-05-31 | 1.050246 |
| 2026-06-01 | 1.050917 |
| 2026-06-02 | 1.050726 |
| 2026-06-03 | 1.050405 |
| 2026-06-04 | 1.050299 |
| 2026-06-05 | 1.049622 |
| 2026-06-06 | 1.05029 |
| 2026-06-09 | 1.051562 |
| 2026-06-10 | 1.050072 |
| 2026-06-11 | 1.050241 |
| 2026-06-12 | 1.05009 |
| 2026-06-13 | 1.050276 |
| 2026-06-14 | 1.050282 |
| 2026-06-15 | 1.050312 |
| 2026-06-16 | 1.050489 |
| 2026-06-17 | 1.051935 |
| 2026-06-18 | 1.050268 |
| 2026-06-19 | 1.051146 |
| 2026-06-20 | 1.050262 |
| 2026-06-21 | 1.05028 |
| 2026-06-22 | 1.051333 |
| 2026-06-23 | 1.049859 |
| 2026-06-24 | 1.050487 |
| 2026-06-25 | 1.054117 |
| 2026-06-26 | 1.053421 |
| 2026-06-27 | 1.05026 |
| 2026-06-28 | 1.05016 |
| 2026-06-29 | 1.049668 |
| 2026-06-30 | 1.052841 |
| 2026-07-01 | 1.05233 |
| 2026-07-02 | 1.05077 |
| 2026-07-03 | 1.050104 |
| 2026-07-04 | 1.049185 |
| 2026-07-05 | 1.049595 |
| 2026-07-06 | 1.051142 |
| 2026-07-07 | 1.052891 |
| 2026-07-08 | 1.050292 |
| 2026-07-09 | 1.053715 |
| 2026-07-10 | 1.053349 |
| 2026-07-11 | 1.085615 |
| 2026-07-12 | 1.05395 |
| 2026-07-13 | 1.047993 |
| 2026-07-14 | 1.050111 |
| 2026-07-15 | 1.050403 |
| 2026-07-16 | 1.05789 |
| 2026-07-17 | 1.054145 |
| 2026-07-18 | 1.050266 |
| 2026-07-19 | 1.050266 |
| 2026-07-20 | 1.053324 |
| 2026-07-21 | 1.049659 |
| 2026-07-22 | 1.050803 |
| 2026-07-23 | 1.053184 |
| 2026-07-24 | 1.049961 |
| 2026-07-25 | 1.050252 |
| 2026-07-26 | 1.050206 |
| 2026-07-27 | 1.053762 |
| 2026-07-28 | 1.051851 |
| 2026-07-29 | 1.054179 |
| 2026-07-30 | 1.054637 |
| 2026-07-31 | 1.054245 |
| 2026-08-01 | 1.051163 |
| 2026-08-02 | 1.051517 |
| 2026-08-03 | 1.053998 |
| 2026-08-04 | 1.053914 |
| 2026-08-05 | 1.052576 |
| 2026-08-06 | 1.052957 |
| 2026-08-07 | 1.050459 |
| 2026-08-08 | 1.050274 |
| 2026-08-09 | 1.030388 |
| 2026-08-10 | 1.054101 |
| 2026-08-11 | 1.050495 |
| 2026-08-12 | 1.051715 |
| 2026-08-13 | 1.050593 |
| 2026-08-14 | 1.051304 |
| 2026-08-15 | 1.084054 |
| 2026-08-16 | 1.061179 |
| 2026-08-17 | 1.053993 |
| 2026-08-18 | 1.051647 |
| 2026-08-20 | 1.058245 |
| 2026-08-21 | 1.049518 |
| 2026-08-22 | 1.050371 |
| 2026-08-23 | 1.05021 |
| 2026-08-24 | 1.054006 |
| 2026-08-25 | 1.050421 |
| 2026-08-26 | 1.052493 |
| 2026-08-27 | 1.050318 |
| 2026-08-28 | 1.051971 |
| 2026-08-29 | 1.050333 |
| 2026-08-30 | 1.050287 |
| 2026-08-31 | 1.050356 |
| 2026-09-01 | 1.051504 |
| 2026-09-02 | 1.051395 |
| 2026-09-03 | 1.052317 |
| 2026-09-04 | 1.054192 |
| 2026-09-05 | 1.050333 |
| 2026-09-06 | 1.050187 |
| 2026-09-07 | 1.050239 |
| 2026-09-08 | 1.051903 |
| 2026-09-09 | 1.051777 |
| 2026-09-10 | 1.051176 |
| 2026-09-11 | 1.051878 |
| 2026-09-12 | 1.083354 |
| 2026-09-13 | 1.083527 |
| 2026-09-14 | 1.050269 |
| 2026-09-15 | 1.051283 |
| 2026-09-16 | 1.051261 |
| 2026-09-17 | 1.045104 |
| 2026-09-18 | 1.052627 |
| 2026-09-19 | 1.049839 |
| 2026-09-20 | 1.050245 |
| 2026-09-21 | 1.05203 |
| 2026-09-22 | 1.05086 |
| 2026-09-23 | 1.049859 |
| 2026-09-24 | 1.048514 |
| 2026-09-25 | 1.051778 |
| 2026-09-26 | 1.051068 |
| 2026-09-27 | 1.050271 |
| 2026-09-28 | 1.051146 |
| 2026-09-30 | 1.050581 |
| 2026-10-02 | 1.047729 |
| 2026-10-03 | 1.052074 |
| 2026-10-05 | 1.053294 |
| 2026-10-06 | 1.054887 |
| 2026-10-07 | 1.051746 |
| 2026-10-08 | 1.052288 |
| 2026-10-09 | 1.050303 |
| 2026-10-10 | 1.05026 |
| 2026-10-11 | 1.050216 |
| 2026-10-12 | 1.050253 |
| 2026-10-13 | 1.049351 |
| 2026-10-14 | 1.05013 |
| 2026-10-15 | 1.05035 |
| 2026-10-16 | 1.050327 |
| 2026-10-17 | 1.050356 |
| 2026-10-18 | 1.050346 |
| 2026-10-19 | 1.04858 |
| 2026-10-20 | 1.052499 |
| 2026-10-21 | 1.053358 |
| 2026-10-22 | 1.052183 |
| 2026-10-23 | 1.051185 |
| 2026-10-24 | 1.050561 |
High
1.0856
Low
0.91628
Average
1.0510
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/SDG API questions
How do I get the SOS/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/SDG rate in rates.SDG.
How far back does SOS/SDG historical data go?
Daily SOS/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.