SOS to SCR exchange rate API
Somali Shilling to Seychelles Rupee · quoted 2026-10-31
0.02407
▼ +0.26% over 2Y
1 SOS = 0.02407 SCR · 1 SCR = 41.5369 SOS · Get this rate via the API
1 SOS buys 0.02407 SCR as of 2026-10-31, so 1 SCR buys 41.5369 SOS. Over the last 2 years, SOS/SCR traded between 0.02225 and 0.02686, averaged 0.02522 and fell 0.26%. The API holds daily SOS/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-31 | 0.024137 |
| 2024-11-01 | 0.02382 |
| 2024-11-02 | 0.024677 |
| 2024-11-03 | 0.025969 |
| 2024-11-04 | 0.024411 |
| 2024-11-05 | 0.024177 |
| 2024-11-06 | 0.024123 |
| 2024-11-07 | 0.023901 |
| 2024-11-08 | 0.023982 |
| 2024-11-09 | 0.024411 |
| 2024-11-10 | 0.02623 |
| 2024-11-11 | 0.024304 |
| 2024-11-12 | 0.024009 |
| 2024-11-13 | 0.024254 |
| 2024-11-14 | 0.02381 |
| 2024-11-15 | 0.023697 |
| 2024-11-16 | 0.024192 |
| 2024-11-17 | 0.025873 |
| 2024-11-18 | 0.02426 |
| 2024-11-19 | 0.024875 |
| 2024-11-20 | 0.024219 |
| 2024-11-21 | 0.023824 |
| 2024-11-22 | 0.023543 |
| 2024-11-23 | 0.024015 |
| 2024-11-24 | 0.026141 |
| 2024-11-25 | 0.025526 |
| 2024-11-26 | 0.023819 |
| 2024-11-27 | 0.024375 |
| 2024-11-28 | 0.023893 |
| 2024-11-29 | 0.024447 |
| 2024-11-30 | 0.025021 |
| 2024-12-01 | 0.026225 |
| 2024-12-02 | 0.02497 |
| 2024-12-03 | 0.023534 |
| 2024-12-04 | 0.024937 |
| 2024-12-05 | 0.025534 |
| 2024-12-06 | 0.024011 |
| 2024-12-07 | 0.024737 |
| 2024-12-08 | 0.026232 |
| 2024-12-09 | 0.024707 |
| 2024-12-10 | 0.024401 |
| 2024-12-11 | 0.025223 |
| 2024-12-12 | 0.0252 |
| 2024-12-13 | 0.024814 |
| 2024-12-14 | 0.026351 |
| 2024-12-15 | 0.026403 |
| 2024-12-16 | 0.026358 |
| 2024-12-17 | 0.024751 |
| 2024-12-18 | 0.024787 |
| 2024-12-19 | 0.024802 |
| 2024-12-20 | 0.024775 |
| 2024-12-21 | 0.024322 |
| 2024-12-22 | 0.026115 |
| 2024-12-23 | 0.024758 |
| 2024-12-24 | 0.024525 |
| 2024-12-25 | 0.024526 |
| 2024-12-26 | 0.024605 |
| 2024-12-27 | 0.024671 |
| 2024-12-28 | 0.024407 |
| 2024-12-29 | 0.025933 |
| 2024-12-30 | 0.024656 |
| 2024-12-31 | 0.025066 |
| 2025-01-01 | 0.024935 |
| 2025-01-02 | 0.025076 |
| 2025-01-03 | 0.024864 |
| 2025-01-04 | 0.024739 |
| 2025-01-05 | 0.026078 |
| 2025-01-06 | 0.024831 |
| 2025-01-07 | 0.025324 |
| 2025-01-08 | 0.024962 |
| 2025-01-09 | 0.025093 |
| 2025-01-10 | 0.024912 |
| 2025-01-11 | 0.02508 |
| 2025-01-12 | 0.026009 |
| 2025-01-13 | 0.025351 |
| 2025-01-14 | 0.025954 |
| 2025-01-15 | 0.025373 |
| 2025-01-16 | 0.025697 |
| 2025-01-17 | 0.024927 |
| 2025-01-18 | 0.026273 |
| 2025-01-19 | 0.026332 |
| 2025-01-20 | 0.025571 |
| 2025-01-21 | 0.025027 |
| 2025-01-22 | 0.02533 |
| 2025-01-23 | 0.025108 |
| 2025-01-24 | 0.025015 |
| 2025-01-25 | 0.025086 |
| 2025-01-26 | 0.026026 |
| 2025-01-27 | 0.025206 |
| 2025-01-28 | 0.02517 |
| 2025-01-29 | 0.024989 |
| 2025-01-30 | 0.025057 |
| 2025-01-31 | 0.025066 |
| 2025-02-01 | 0.02512 |
| 2025-02-02 | 0.026223 |
| 2025-02-03 | 0.025031 |
| 2025-02-04 | 0.025383 |
| 2025-02-05 | 0.025061 |
| 2025-02-06 | 0.025258 |
| 2025-02-07 | 0.025337 |
| 2025-02-08 | 0.026427 |
| 2025-02-09 | 0.026247 |
| 2025-02-10 | 0.025663 |
| 2025-02-11 | 0.02593 |
| 2025-02-12 | 0.025786 |
| 2025-02-13 | 0.025011 |
| 2025-02-14 | 0.025061 |
| 2025-02-15 | 0.025257 |
| 2025-02-16 | 0.026107 |
| 2025-02-17 | 0.025315 |
| 2025-02-18 | 0.025449 |
| 2025-02-19 | 0.025222 |
| 2025-02-20 | 0.025345 |
| 2025-02-21 | 0.025291 |
| 2025-02-22 | 0.025841 |
| 2025-02-23 | 0.026122 |
| 2025-02-24 | 0.025484 |
| 2025-02-25 | 0.025154 |
| 2025-02-26 | 0.025063 |
| 2025-02-27 | 0.025104 |
| 2025-02-28 | 0.025372 |
| 2025-03-01 | 0.025522 |
| 2025-03-02 | 0.026056 |
| 2025-03-03 | 0.025266 |
| 2025-03-04 | 0.024999 |
| 2025-03-05 | 0.025189 |
| 2025-03-06 | 0.025162 |
| 2025-03-07 | 0.02553 |
| 2025-03-08 | 0.025801 |
| 2025-03-09 | 0.025767 |
| 2025-03-10 | 0.025772 |
| 2025-03-11 | 0.025134 |
| 2025-03-12 | 0.025022 |
| 2025-03-13 | 0.025131 |
| 2025-03-14 | 0.025432 |
| 2025-03-15 | 0.025492 |
| 2025-03-16 | 0.025377 |
| 2025-03-17 | 0.025125 |
| 2025-03-18 | 0.02528 |
| 2025-03-19 | 0.025214 |
| 2025-03-20 | 0.025422 |
| 2025-03-21 | 0.025573 |
| 2025-03-22 | 0.025632 |
| 2025-03-23 | 0.024987 |
| 2025-03-25 | 0.025356 |
| 2025-03-26 | 0.025036 |
| 2025-03-27 | 0.025125 |
| 2025-03-28 | 0.025714 |
| 2025-03-29 | 0.025614 |
| 2025-03-30 | 0.025864 |
| 2025-03-31 | 0.026089 |
| 2025-04-01 | 0.02543 |
| 2025-04-02 | 0.025108 |
| 2025-04-03 | 0.025396 |
| 2025-04-04 | 0.025144 |
| 2025-04-05 | 0.025511 |
| 2025-04-06 | 0.02598 |
| 2025-04-07 | 0.024865 |
| 2025-04-08 | 0.025093 |
| 2025-04-09 | 0.025107 |
| 2025-04-10 | 0.025152 |
| 2025-04-11 | 0.025439 |
| 2025-04-12 | 0.02565 |
| 2025-04-13 | 0.026246 |
| 2025-04-14 | 0.025052 |
| 2025-04-15 | 0.024902 |
| 2025-04-16 | 0.025163 |
| 2025-04-17 | 0.025057 |
| 2025-04-18 | 0.025056 |
| 2025-04-19 | 0.025496 |
| 2025-04-20 | 0.025517 |
| 2025-04-21 | 0.02514 |
| 2025-04-22 | 0.025078 |
| 2025-04-23 | 0.024936 |
| 2025-04-24 | 0.024989 |
| 2025-04-25 | 0.02505 |
| 2025-04-26 | 0.025579 |
| 2025-04-27 | 0.025531 |
| 2025-04-28 | 0.024893 |
| 2025-04-29 | 0.024942 |
| 2025-04-30 | 0.02487 |
| 2025-05-01 | 0.024763 |
| 2025-05-02 | 0.025133 |
| 2025-05-03 | 0.025439 |
| 2025-05-04 | 0.025602 |
| 2025-05-05 | 0.024673 |
| 2025-05-06 | 0.02502 |
| 2025-05-08 | 0.024848 |
| 2025-05-09 | 0.024745 |
| 2025-05-10 | 0.025312 |
| 2025-05-11 | 0.025677 |
| 2025-05-12 | 0.024805 |
| 2025-05-13 | 0.024796 |
| 2025-05-14 | 0.02493 |
| 2025-05-15 | 0.024935 |
| 2025-05-17 | 0.025358 |
| 2025-05-18 | 0.025731 |
| 2025-05-19 | 0.025448 |
| 2025-05-20 | 0.02483 |
| 2025-05-21 | 0.024831 |
| 2025-05-22 | 0.025344 |
| 2025-05-23 | 0.025001 |
| 2025-05-24 | 0.025378 |
| 2025-05-25 | 0.026158 |
| 2025-05-26 | 0.024947 |
| 2025-05-27 | 0.024962 |
| 2025-05-28 | 0.025012 |
| 2025-05-29 | 0.025214 |
| 2025-05-30 | 0.024876 |
| 2025-05-31 | 0.025457 |
| 2025-06-01 | 0.025907 |
| 2025-06-02 | 0.024939 |
| 2025-06-03 | 0.025286 |
| 2025-06-04 | 0.025341 |
| 2025-06-05 | 0.024926 |
| 2025-06-06 | 0.025506 |
| 2025-06-07 | 0.025512 |
| 2025-06-08 | 0.026127 |
| 2025-06-09 | 0.026146 |
| 2025-06-10 | 0.024993 |
| 2025-06-11 | 0.024989 |
| 2025-06-12 | 0.025496 |
| 2025-06-13 | 0.025096 |
| 2025-06-14 | 0.025454 |
| 2025-06-15 | 0.025981 |
| 2025-06-16 | 0.024875 |
| 2025-06-17 | 0.025172 |
| 2025-06-18 | 0.02555 |
| 2025-06-19 | 0.025044 |
| 2025-06-20 | 0.024945 |
| 2025-06-21 | 0.025396 |
| 2025-06-22 | 0.026314 |
| 2025-06-23 | 0.024991 |
| 2025-06-24 | 0.024809 |
| 2025-06-25 | 0.025227 |
| 2025-06-26 | 0.024676 |
| 2025-06-27 | 0.024636 |
| 2025-06-28 | 0.02534 |
| 2025-06-29 | 0.025958 |
| 2025-06-30 | 0.024898 |
| 2025-07-01 | 0.025828 |
| 2025-07-02 | 0.02495 |
| 2025-07-03 | 0.024836 |
| 2025-07-04 | 0.0248 |
| 2025-07-05 | 0.025445 |
| 2025-07-06 | 0.025433 |
| 2025-07-07 | 0.024723 |
| 2025-07-08 | 0.024999 |
| 2025-07-09 | 0.024841 |
| 2025-07-10 | 0.025139 |
| 2025-07-11 | 0.025184 |
| 2025-07-12 | 0.025351 |
| 2025-07-13 | 0.025431 |
| 2025-07-14 | 0.024924 |
| 2025-07-15 | 0.025038 |
| 2025-07-16 | 0.02504 |
| 2025-07-17 | 0.025022 |
| 2025-07-18 | 0.02505 |
| 2025-07-19 | 0.025434 |
| 2025-07-20 | 0.025866 |
| 2025-07-21 | 0.025146 |
| 2025-07-22 | 0.025013 |
| 2025-07-23 | 0.025272 |
| 2025-07-24 | 0.025061 |
| 2025-07-25 | 0.024998 |
| 2025-07-26 | 0.025527 |
| 2025-07-27 | 0.025839 |
| 2025-07-28 | 0.025091 |
| 2025-07-29 | 0.02507 |
| 2025-07-30 | 0.024922 |
| 2025-07-31 | 0.024908 |
| 2025-08-01 | 0.025073 |
| 2025-08-02 | 0.025446 |
| 2025-08-03 | 0.025734 |
| 2025-08-04 | 0.025394 |
| 2025-08-05 | 0.025474 |
| 2025-08-06 | 0.025552 |
| 2025-08-07 | 0.02568 |
| 2025-08-08 | 0.026524 |
| 2025-08-09 | 0.025423 |
| 2025-08-10 | 0.025122 |
| 2025-08-11 | 0.025235 |
| 2025-08-12 | 0.025699 |
| 2025-08-13 | 0.025119 |
| 2025-08-14 | 0.025348 |
| 2025-08-15 | 0.02533 |
| 2025-08-16 | 0.025357 |
| 2025-08-17 | 0.025952 |
| 2025-08-18 | 0.02533 |
| 2025-08-19 | 0.025328 |
| 2025-08-20 | 0.025265 |
| 2025-08-21 | 0.02525 |
| 2025-08-22 | 0.025222 |
| 2025-08-23 | 0.025502 |
| 2025-08-24 | 0.025968 |
| 2025-08-25 | 0.025689 |
| 2025-08-26 | 0.025647 |
| 2025-08-27 | 0.025894 |
| 2025-08-28 | 0.02631 |
| 2025-08-29 | 0.02552 |
| 2025-08-30 | 0.024759 |
| 2025-08-31 | 0.025531 |
| 2025-09-01 | 0.026051 |
| 2025-09-02 | 0.025552 |
| 2025-09-03 | 0.026006 |
| 2025-09-04 | 0.025128 |
| 2025-09-05 | 0.025206 |
| 2025-09-06 | 0.025449 |
| 2025-09-07 | 0.025483 |
| 2025-09-08 | 0.025459 |
| 2025-09-09 | 0.025568 |
| 2025-09-10 | 0.026001 |
| 2025-09-11 | 0.024914 |
| 2025-09-13 | 0.02569 |
| 2025-09-14 | 0.025946 |
| 2025-09-15 | 0.025577 |
| 2025-09-16 | 0.025267 |
| 2025-09-17 | 0.025911 |
| 2025-09-18 | 0.025757 |
| 2025-09-19 | 0.025557 |
| 2025-09-20 | 0.026243 |
| 2025-09-21 | 0.025654 |
| 2025-09-22 | 0.025389 |
| 2025-09-23 | 0.025683 |
| 2025-09-24 | 0.025787 |
| 2025-09-25 | 0.025447 |
| 2025-09-26 | 0.025925 |
| 2025-09-27 | 0.025418 |
| 2025-09-28 | 0.02589 |
| 2025-09-29 | 0.025834 |
| 2025-09-30 | 0.025652 |
| 2025-10-01 | 0.025609 |
| 2025-10-02 | 0.025751 |
| 2025-10-03 | 0.025349 |
| 2025-10-04 | 0.02568 |
| 2025-10-05 | 0.025654 |
| 2025-10-06 | 0.025359 |
| 2025-10-07 | 0.025361 |
| 2025-10-08 | 0.025467 |
| 2025-10-09 | 0.025737 |
| 2025-10-10 | 0.025647 |
| 2025-10-11 | 0.025004 |
| 2025-10-12 | 0.025614 |
| 2025-10-13 | 0.025896 |
| 2025-10-14 | 0.025412 |
| 2025-10-15 | 0.023809 |
| 2025-10-16 | 0.025723 |
| 2025-10-17 | 0.025193 |
| 2025-10-18 | 0.024511 |
| 2025-10-19 | 0.026229 |
| 2025-10-20 | 0.024861 |
| 2025-10-21 | 0.025944 |
| 2025-10-22 | 0.025262 |
| 2025-10-23 | 0.024334 |
| 2025-10-24 | 0.024363 |
| 2025-10-25 | 0.024553 |
| 2025-10-26 | 0.025666 |
| 2025-10-27 | 0.02453 |
| 2025-10-28 | 0.024209 |
| 2025-10-29 | 0.025276 |
| 2025-10-30 | 0.024855 |
| 2025-10-31 | 0.025054 |
| 2025-11-01 | 0.025385 |
| 2025-11-02 | 0.025618 |
| 2025-11-03 | 0.025487 |
| 2025-11-04 | 0.025993 |
| 2025-11-05 | 0.026195 |
| 2025-11-06 | 0.024962 |
| 2025-11-07 | 0.025411 |
| 2025-11-08 | 0.024112 |
| 2025-11-09 | 0.025853 |
| 2025-11-10 | 0.026296 |
| 2025-11-11 | 0.023943 |
| 2025-11-12 | 0.024752 |
| 2025-11-13 | 0.025865 |
| 2025-11-14 | 0.025064 |
| 2025-11-15 | 0.024168 |
| 2025-11-16 | 0.025751 |
| 2025-11-17 | 0.024573 |
| 2025-11-18 | 0.024372 |
| 2025-11-19 | 0.024796 |
| 2025-11-20 | 0.025009 |
| 2025-11-21 | 0.025006 |
| 2025-11-22 | 0.023957 |
| 2025-11-23 | 0.02598 |
| 2025-11-24 | 0.024525 |
| 2025-11-25 | 0.024687 |
| 2025-11-26 | 0.024935 |
| 2025-11-27 | 0.025907 |
| 2025-11-28 | 0.02352 |
| 2025-11-29 | 0.024509 |
| 2025-11-30 | 0.025772 |
| 2025-12-01 | 0.024721 |
| 2025-12-02 | 0.025147 |
| 2025-12-03 | 0.02515 |
| 2025-12-04 | 0.025149 |
| 2025-12-05 | 0.024427 |
| 2025-12-06 | 0.023673 |
| 2025-12-07 | 0.025735 |
| 2025-12-08 | 0.024113 |
| 2025-12-09 | 0.023891 |
| 2025-12-11 | 0.025079 |
| 2025-12-12 | 0.026392 |
| 2025-12-13 | 0.025744 |
| 2025-12-14 | 0.025992 |
| 2025-12-15 | 0.02638 |
| 2025-12-16 | 0.026073 |
| 2025-12-17 | 0.025683 |
| 2025-12-18 | 0.025699 |
| 2025-12-19 | 0.024115 |
| 2025-12-20 | 0.024427 |
| 2025-12-21 | 0.025868 |
| 2025-12-22 | 0.025958 |
| 2025-12-23 | 0.026535 |
| 2025-12-24 | 0.024588 |
| 2025-12-25 | 0.025301 |
| 2025-12-26 | 0.02608 |
| 2025-12-27 | 0.025811 |
| 2025-12-28 | 0.026173 |
| 2025-12-29 | 0.025553 |
| 2025-12-30 | 0.0245 |
| 2025-12-31 | 0.025573 |
| 2026-01-01 | 0.026472 |
| 2026-01-02 | 0.02664 |
| 2026-01-03 | 0.026436 |
| 2026-01-04 | 0.026285 |
| 2026-01-05 | 0.026125 |
| 2026-01-06 | 0.025488 |
| 2026-01-07 | 0.0249 |
| 2026-01-08 | 0.024663 |
| 2026-01-09 | 0.022254 |
| 2026-01-10 | 0.025341 |
| 2026-01-11 | 0.025869 |
| 2026-01-12 | 0.024544 |
| 2026-01-13 | 0.024444 |
| 2026-01-14 | 0.025454 |
| 2026-01-15 | 0.025202 |
| 2026-01-16 | 0.026655 |
| 2026-01-17 | 0.023485 |
| 2026-01-18 | 0.025972 |
| 2026-01-19 | 0.026765 |
| 2026-01-20 | 0.023922 |
| 2026-01-21 | 0.024895 |
| 2026-01-22 | 0.025344 |
| 2026-01-23 | 0.025722 |
| 2026-01-24 | 0.025501 |
| 2026-01-25 | 0.025766 |
| 2026-01-26 | 0.026016 |
| 2026-01-27 | 0.025278 |
| 2026-01-28 | 0.025686 |
| 2026-01-29 | 0.02504 |
| 2026-01-30 | 0.025164 |
| 2026-01-31 | 0.025547 |
| 2026-02-01 | 0.026033 |
| 2026-02-02 | 0.025251 |
| 2026-02-03 | 0.026113 |
| 2026-02-04 | 0.026144 |
| 2026-02-05 | 0.025772 |
| 2026-02-06 | 0.025203 |
| 2026-02-07 | 0.025146 |
| 2026-02-08 | 0.02598 |
| 2026-02-09 | 0.024491 |
| 2026-02-10 | 0.02436 |
| 2026-02-11 | 0.026199 |
| 2026-02-12 | 0.023969 |
| 2026-02-13 | 0.025161 |
| 2026-02-14 | 0.023839 |
| 2026-02-15 | 0.025553 |
| 2026-02-16 | 0.023774 |
| 2026-02-17 | 0.025321 |
| 2026-02-18 | 0.02531 |
| 2026-02-19 | 0.023918 |
| 2026-02-20 | 0.026487 |
| 2026-02-21 | 0.025647 |
| 2026-02-22 | 0.025689 |
| 2026-02-23 | 0.026413 |
| 2026-02-24 | 0.026639 |
| 2026-02-25 | 0.026335 |
| 2026-02-26 | 0.024081 |
| 2026-02-27 | 0.023913 |
| 2026-02-28 | 0.025628 |
| 2026-03-01 | 0.025712 |
| 2026-03-02 | 0.025658 |
| 2026-03-03 | 0.024464 |
| 2026-03-04 | 0.024004 |
| 2026-03-05 | 0.025714 |
| 2026-03-06 | 0.026235 |
| 2026-03-07 | 0.025762 |
| 2026-03-08 | 0.025762 |
| 2026-03-09 | 0.024898 |
| 2026-03-10 | 0.024476 |
| 2026-03-11 | 0.023752 |
| 2026-03-12 | 0.025905 |
| 2026-03-13 | 0.026111 |
| 2026-03-14 | 0.025278 |
| 2026-03-15 | 0.026377 |
| 2026-03-16 | 0.026752 |
| 2026-03-17 | 0.025611 |
| 2026-03-18 | 0.025067 |
| 2026-03-19 | 0.026407 |
| 2026-03-20 | 0.026343 |
| 2026-03-21 | 0.025932 |
| 2026-03-22 | 0.026059 |
| 2026-03-23 | 0.024456 |
| 2026-03-24 | 0.026865 |
| 2026-03-25 | 0.025435 |
| 2026-03-26 | 0.024271 |
| 2026-03-27 | 0.025292 |
| 2026-03-28 | 0.025247 |
| 2026-03-29 | 0.026216 |
| 2026-03-30 | 0.026336 |
| 2026-03-31 | 0.026143 |
| 2026-04-01 | 0.026 |
| 2026-04-02 | 0.025456 |
| 2026-04-03 | 0.025108 |
| 2026-04-04 | 0.02577 |
| 2026-04-05 | 0.026 |
| 2026-04-06 | 0.025477 |
| 2026-04-07 | 0.025973 |
| 2026-04-08 | 0.024452 |
| 2026-04-09 | 0.02486 |
| 2026-04-10 | 0.026558 |
| 2026-04-11 | 0.024554 |
| 2026-04-12 | 0.02661 |
| 2026-04-13 | 0.02661 |
| 2026-04-14 | 0.024124 |
| 2026-04-15 | 0.02468 |
| 2026-04-16 | 0.025222 |
| 2026-04-17 | 0.024074 |
| 2026-04-18 | 0.024874 |
| 2026-04-19 | 0.026303 |
| 2026-04-20 | 0.026304 |
| 2026-04-21 | 0.026292 |
| 2026-04-22 | 0.025725 |
| 2026-04-23 | 0.023881 |
| 2026-04-24 | 0.024045 |
| 2026-04-25 | 0.025937 |
| 2026-04-26 | 0.025937 |
| 2026-04-27 | 0.025937 |
| 2026-04-28 | 0.024741 |
| 2026-04-29 | 0.02391 |
| 2026-04-30 | 0.024099 |
| 2026-05-01 | 0.02559 |
| 2026-05-02 | 0.025657 |
| 2026-05-03 | 0.024074 |
| 2026-05-04 | 0.024074 |
| 2026-05-05 | 0.024233 |
| 2026-05-06 | 0.024234 |
| 2026-05-07 | 0.024313 |
| 2026-05-08 | 0.024155 |
| 2026-05-09 | 0.024424 |
| 2026-05-10 | 0.026097 |
| 2026-05-11 | 0.026097 |
| 2026-05-12 | 0.025645 |
| 2026-05-14 | 0.024952 |
| 2026-05-15 | 0.023821 |
| 2026-05-16 | 0.023805 |
| 2026-05-17 | 0.025926 |
| 2026-05-18 | 0.023729 |
| 2026-05-19 | 0.02569 |
| 2026-05-20 | 0.025717 |
| 2026-05-21 | 0.025152 |
| 2026-05-23 | 0.024069 |
| 2026-05-24 | 0.026064 |
| 2026-05-25 | 0.025127 |
| 2026-05-26 | 0.024999 |
| 2026-05-27 | 0.025759 |
| 2026-05-28 | 0.025149 |
| 2026-05-29 | 0.025046 |
| 2026-05-30 | 0.025413 |
| 2026-05-31 | 0.025851 |
| 2026-06-01 | 0.024955 |
| 2026-06-02 | 0.024507 |
| 2026-06-03 | 0.025593 |
| 2026-06-04 | 0.024926 |
| 2026-06-05 | 0.024468 |
| 2026-06-06 | 0.023675 |
| 2026-06-09 | 0.024289 |
| 2026-06-10 | 0.024237 |
| 2026-06-11 | 0.024623 |
| 2026-06-12 | 0.024581 |
| 2026-06-13 | 0.024196 |
| 2026-06-14 | 0.025477 |
| 2026-06-15 | 0.025108 |
| 2026-06-16 | 0.025004 |
| 2026-06-17 | 0.025326 |
| 2026-06-18 | 0.025612 |
| 2026-06-19 | 0.025595 |
| 2026-06-20 | 0.024482 |
| 2026-06-21 | 0.025682 |
| 2026-06-22 | 0.025177 |
| 2026-06-23 | 0.024894 |
| 2026-06-24 | 0.025632 |
| 2026-06-25 | 0.025663 |
| 2026-06-26 | 0.024693 |
| 2026-06-27 | 0.02597 |
| 2026-06-28 | 0.026056 |
| 2026-06-29 | 0.0254 |
| 2026-06-30 | 0.025349 |
| 2026-07-01 | 0.024638 |
| 2026-07-02 | 0.023198 |
| 2026-07-03 | 0.025167 |
| 2026-07-04 | 0.022999 |
| 2026-07-05 | 0.025276 |
| 2026-07-06 | 0.025024 |
| 2026-07-07 | 0.025626 |
| 2026-07-08 | 0.025576 |
| 2026-07-09 | 0.025621 |
| 2026-07-10 | 0.025652 |
| 2026-07-11 | 0.025757 |
| 2026-07-12 | 0.025973 |
| 2026-07-13 | 0.025559 |
| 2026-07-14 | 0.025025 |
| 2026-07-15 | 0.024124 |
| 2026-07-16 | 0.024781 |
| 2026-07-17 | 0.024603 |
| 2026-07-18 | 0.023529 |
| 2026-07-19 | 0.025544 |
| 2026-07-20 | 0.024582 |
| 2026-07-21 | 0.024837 |
| 2026-07-22 | 0.025226 |
| 2026-07-23 | 0.024806 |
| 2026-07-24 | 0.025464 |
| 2026-07-25 | 0.025534 |
| 2026-07-26 | 0.025377 |
| 2026-07-27 | 0.024763 |
| 2026-07-28 | 0.024577 |
| 2026-07-29 | 0.025483 |
| 2026-07-30 | 0.025354 |
| 2026-07-31 | 0.024738 |
| 2026-08-01 | 0.023649 |
| 2026-08-02 | 0.025821 |
| 2026-08-03 | 0.025284 |
| 2026-08-04 | 0.02547 |
| 2026-08-05 | 0.024309 |
| 2026-08-06 | 0.024917 |
| 2026-08-07 | 0.025368 |
| 2026-08-08 | 0.025325 |
| 2026-08-09 | 0.025257 |
| 2026-08-10 | 0.025509 |
| 2026-08-11 | 0.024757 |
| 2026-08-12 | 0.024885 |
| 2026-08-13 | 0.024839 |
| 2026-08-14 | 0.025052 |
| 2026-08-15 | 0.024751 |
| 2026-08-16 | 0.025932 |
| 2026-08-17 | 0.024969 |
| 2026-08-18 | 0.025499 |
| 2026-08-20 | 0.025577 |
| 2026-08-21 | 0.024557 |
| 2026-08-22 | 0.023815 |
| 2026-08-23 | 0.024808 |
| 2026-08-24 | 0.025521 |
| 2026-08-25 | 0.025052 |
| 2026-08-26 | 0.02488 |
| 2026-08-27 | 0.024896 |
| 2026-08-28 | 0.024569 |
| 2026-08-29 | 0.024626 |
| 2026-08-30 | 0.025687 |
| 2026-08-31 | 0.025119 |
| 2026-09-01 | 0.02485 |
| 2026-09-02 | 0.025327 |
| 2026-09-03 | 0.025163 |
| 2026-09-04 | 0.025129 |
| 2026-09-05 | 0.02412 |
| 2026-09-06 | 0.02564 |
| 2026-09-07 | 0.024861 |
| 2026-09-08 | 0.024959 |
| 2026-09-09 | 0.025036 |
| 2026-09-10 | 0.02495 |
| 2026-09-11 | 0.025114 |
| 2026-09-12 | 0.024857 |
| 2026-09-13 | 0.026682 |
| 2026-09-14 | 0.024811 |
| 2026-09-15 | 0.024773 |
| 2026-09-16 | 0.025063 |
| 2026-09-17 | 0.025138 |
| 2026-09-18 | 0.024276 |
| 2026-09-19 | 0.024933 |
| 2026-09-20 | 0.025806 |
| 2026-09-21 | 0.025319 |
| 2026-09-22 | 0.025224 |
| 2026-09-23 | 0.025428 |
| 2026-09-24 | 0.024803 |
| 2026-09-25 | 0.025117 |
| 2026-09-26 | 0.024293 |
| 2026-09-27 | 0.025242 |
| 2026-09-28 | 0.025491 |
| 2026-09-30 | 0.025522 |
| 2026-10-02 | 0.025086 |
| 2026-10-03 | 0.024008 |
| 2026-10-05 | 0.025019 |
| 2026-10-06 | 0.024894 |
| 2026-10-07 | 0.025142 |
| 2026-10-08 | 0.02516 |
| 2026-10-09 | 0.025486 |
| 2026-10-10 | 0.024211 |
| 2026-10-11 | 0.025698 |
| 2026-10-12 | 0.02557 |
| 2026-10-13 | 0.025593 |
| 2026-10-14 | 0.026128 |
| 2026-10-15 | 0.025574 |
| 2026-10-16 | 0.025319 |
| 2026-10-17 | 0.025158 |
| 2026-10-18 | 0.025833 |
| 2026-10-19 | 0.025164 |
| 2026-10-20 | 0.025011 |
| 2026-10-21 | 0.025555 |
| 2026-10-22 | 0.025148 |
| 2026-10-23 | 0.025139 |
| 2026-10-24 | 0.025182 |
| 2026-10-25 | 0.026114 |
| 2026-10-26 | 0.025472 |
| 2026-10-27 | 0.025402 |
| 2026-10-28 | 0.02519 |
| 2026-10-29 | 0.025777 |
| 2026-10-30 | 0.02496 |
| 2026-10-31 | 0.024075 |
High
0.02686
Low
0.02225
Average
0.02522
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/SCR API questions
How do I get the SOS/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/SCR rate in rates.SCR.
How far back does SOS/SCR historical data go?
Daily SOS/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.