SOS to RWF exchange rate API
Somali Shilling to Rwanda Franc · quoted 2026-11-01
2.5834
▲ +8.54% over 2Y
1 SOS = 2.5834 RWF · 1 RWF = 0.38709 SOS · Get this rate via the API
1 SOS buys 2.5834 RWF as of 2026-11-01, so 1 RWF buys 0.38709 SOS. Over the last 2 years, SOS/RWF traded between 2.3763 and 2.6606, averaged 2.5231 and rose 8.54%. The API holds daily SOS/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-11-01 | 2.380164 |
| 2024-11-02 | 2.383325 |
| 2024-11-03 | 2.37625 |
| 2024-11-04 | 2.392349 |
| 2024-11-05 | 2.392672 |
| 2024-11-06 | 2.396179 |
| 2024-11-07 | 2.392988 |
| 2024-11-08 | 2.384982 |
| 2024-11-09 | 2.397348 |
| 2024-11-10 | 2.382051 |
| 2024-11-11 | 2.41063 |
| 2024-11-12 | 2.399523 |
| 2024-11-13 | 2.383819 |
| 2024-11-14 | 2.388857 |
| 2024-11-15 | 2.390229 |
| 2024-11-16 | 2.388617 |
| 2024-11-17 | 2.384591 |
| 2024-11-18 | 2.397886 |
| 2024-11-19 | 2.398734 |
| 2024-11-20 | 2.397804 |
| 2024-11-21 | 2.410319 |
| 2024-11-22 | 2.402801 |
| 2024-11-23 | 2.399024 |
| 2024-11-24 | 2.390088 |
| 2024-11-25 | 2.389724 |
| 2024-11-26 | 2.397946 |
| 2024-11-27 | 2.402186 |
| 2024-11-28 | 2.414505 |
| 2024-11-29 | 2.407184 |
| 2024-11-30 | 2.4098 |
| 2024-12-01 | 2.394315 |
| 2024-12-02 | 2.412833 |
| 2024-12-03 | 2.409415 |
| 2024-12-04 | 2.416488 |
| 2024-12-05 | 2.424473 |
| 2024-12-06 | 2.427554 |
| 2024-12-07 | 2.419249 |
| 2024-12-08 | 2.40252 |
| 2024-12-09 | 2.422757 |
| 2024-12-10 | 2.418122 |
| 2024-12-11 | 2.42159 |
| 2024-12-12 | 2.428744 |
| 2024-12-13 | 2.437699 |
| 2024-12-14 | 2.433909 |
| 2024-12-15 | 2.403703 |
| 2024-12-16 | 2.404013 |
| 2024-12-17 | 2.408094 |
| 2024-12-18 | 2.402625 |
| 2024-12-19 | 2.403086 |
| 2024-12-20 | 2.405132 |
| 2024-12-21 | 2.408894 |
| 2024-12-22 | 2.402057 |
| 2024-12-23 | 2.423235 |
| 2024-12-24 | 2.445044 |
| 2024-12-25 | 2.437793 |
| 2024-12-26 | 2.440475 |
| 2024-12-27 | 2.435927 |
| 2024-12-28 | 2.437405 |
| 2024-12-29 | 2.411317 |
| 2024-12-30 | 2.439067 |
| 2024-12-31 | 2.42274 |
| 2025-01-01 | 2.436743 |
| 2025-01-02 | 2.440214 |
| 2025-01-03 | 2.41921 |
| 2025-01-04 | 2.410699 |
| 2025-01-05 | 2.412099 |
| 2025-01-06 | 2.418447 |
| 2025-01-07 | 2.436988 |
| 2025-01-08 | 2.427325 |
| 2025-01-09 | 2.433188 |
| 2025-01-10 | 2.42964 |
| 2025-01-11 | 2.426056 |
| 2025-01-12 | 2.409928 |
| 2025-01-13 | 2.423774 |
| 2025-01-14 | 2.423221 |
| 2025-01-15 | 2.42886 |
| 2025-01-16 | 2.425303 |
| 2025-01-17 | 2.427869 |
| 2025-01-18 | 2.418536 |
| 2025-01-19 | 2.420158 |
| 2025-01-20 | 2.435157 |
| 2025-01-21 | 2.440308 |
| 2025-01-22 | 2.444338 |
| 2025-01-23 | 2.437699 |
| 2025-01-24 | 2.440231 |
| 2025-01-25 | 2.4336 |
| 2025-01-26 | 2.42399 |
| 2025-01-27 | 2.446103 |
| 2025-01-28 | 2.440318 |
| 2025-01-29 | 2.442072 |
| 2025-01-30 | 2.443765 |
| 2025-01-31 | 2.444919 |
| 2025-02-01 | 2.484165 |
| 2025-02-02 | 2.431158 |
| 2025-02-03 | 2.490285 |
| 2025-02-04 | 2.487587 |
| 2025-02-05 | 2.457215 |
| 2025-02-06 | 2.460522 |
| 2025-02-07 | 2.445164 |
| 2025-02-08 | 2.448523 |
| 2025-02-09 | 2.434048 |
| 2025-02-10 | 2.47296 |
| 2025-02-11 | 2.473837 |
| 2025-02-12 | 2.44883 |
| 2025-02-13 | 2.445501 |
| 2025-02-14 | 2.446431 |
| 2025-02-15 | 2.461517 |
| 2025-02-16 | 2.440288 |
| 2025-02-17 | 2.462415 |
| 2025-02-18 | 2.460157 |
| 2025-02-19 | 2.459992 |
| 2025-02-20 | 2.457204 |
| 2025-02-21 | 2.454947 |
| 2025-02-22 | 2.4608 |
| 2025-02-23 | 2.446849 |
| 2025-02-24 | 2.465748 |
| 2025-02-25 | 2.462472 |
| 2025-02-26 | 2.449718 |
| 2025-02-27 | 2.46031 |
| 2025-02-28 | 2.465127 |
| 2025-03-01 | 2.461041 |
| 2025-03-02 | 2.450376 |
| 2025-03-03 | 2.461175 |
| 2025-03-04 | 2.482487 |
| 2025-03-05 | 2.473234 |
| 2025-03-06 | 2.456831 |
| 2025-03-07 | 2.501549 |
| 2025-03-08 | 2.471511 |
| 2025-03-09 | 2.463473 |
| 2025-03-10 | 2.46223 |
| 2025-03-11 | 2.468124 |
| 2025-03-12 | 2.487577 |
| 2025-03-13 | 2.487969 |
| 2025-03-14 | 2.477849 |
| 2025-03-15 | 2.48558 |
| 2025-03-16 | 2.482795 |
| 2025-03-17 | 2.480028 |
| 2025-03-18 | 2.479662 |
| 2025-03-19 | 2.487017 |
| 2025-03-20 | 2.480564 |
| 2025-03-21 | 2.470218 |
| 2025-03-22 | 2.477025 |
| 2025-03-23 | 2.517819 |
| 2025-03-25 | 2.498695 |
| 2025-03-26 | 2.484088 |
| 2025-03-27 | 2.484569 |
| 2025-03-28 | 2.501586 |
| 2025-03-29 | 2.49977 |
| 2025-03-30 | 2.468784 |
| 2025-03-31 | 2.468599 |
| 2025-04-01 | 2.490276 |
| 2025-04-02 | 2.483364 |
| 2025-04-03 | 2.488139 |
| 2025-04-04 | 2.490295 |
| 2025-04-05 | 2.498023 |
| 2025-04-06 | 2.476132 |
| 2025-04-07 | 2.492001 |
| 2025-04-08 | 2.509105 |
| 2025-04-09 | 2.495542 |
| 2025-04-10 | 2.491212 |
| 2025-04-11 | 2.510595 |
| 2025-04-12 | 2.503541 |
| 2025-04-13 | 2.490217 |
| 2025-04-14 | 2.50041 |
| 2025-04-15 | 2.497365 |
| 2025-04-16 | 2.48921 |
| 2025-04-17 | 2.486578 |
| 2025-04-18 | 2.480007 |
| 2025-04-19 | 2.485563 |
| 2025-04-20 | 2.4676 |
| 2025-04-21 | 2.481256 |
| 2025-04-22 | 2.480007 |
| 2025-04-23 | 2.487746 |
| 2025-04-24 | 2.507285 |
| 2025-04-25 | 2.508586 |
| 2025-04-26 | 2.513761 |
| 2025-04-27 | 2.468311 |
| 2025-04-28 | 2.480287 |
| 2025-04-29 | 2.47876 |
| 2025-04-30 | 2.479165 |
| 2025-05-01 | 2.478102 |
| 2025-05-02 | 2.472382 |
| 2025-05-03 | 2.482588 |
| 2025-05-04 | 2.46773 |
| 2025-05-05 | 2.460095 |
| 2025-05-06 | 2.472136 |
| 2025-05-08 | 2.47863 |
| 2025-05-09 | 2.488572 |
| 2025-05-10 | 2.491714 |
| 2025-05-11 | 2.472332 |
| 2025-05-12 | 2.493314 |
| 2025-05-13 | 2.494281 |
| 2025-05-14 | 2.49701 |
| 2025-05-15 | 2.490331 |
| 2025-05-17 | 2.48695 |
| 2025-05-18 | 2.472136 |
| 2025-05-19 | 2.48692 |
| 2025-05-20 | 2.502585 |
| 2025-05-21 | 2.491424 |
| 2025-05-22 | 2.503922 |
| 2025-05-23 | 2.515237 |
| 2025-05-24 | 2.487724 |
| 2025-05-25 | 2.475353 |
| 2025-05-26 | 2.501558 |
| 2025-05-27 | 2.509271 |
| 2025-05-28 | 2.483805 |
| 2025-05-29 | 2.480392 |
| 2025-05-30 | 2.483438 |
| 2025-05-31 | 2.481594 |
| 2025-06-01 | 2.474953 |
| 2025-06-02 | 2.479647 |
| 2025-06-03 | 2.509332 |
| 2025-06-04 | 2.507093 |
| 2025-06-05 | 2.48823 |
| 2025-06-06 | 2.499368 |
| 2025-06-07 | 2.499534 |
| 2025-06-08 | 2.478186 |
| 2025-06-09 | 2.498493 |
| 2025-06-10 | 2.518645 |
| 2025-06-11 | 2.519673 |
| 2025-06-12 | 2.493214 |
| 2025-06-13 | 2.492544 |
| 2025-06-14 | 2.500038 |
| 2025-06-15 | 2.485805 |
| 2025-06-16 | 2.509552 |
| 2025-06-17 | 2.51108 |
| 2025-06-18 | 2.494627 |
| 2025-06-19 | 2.4944 |
| 2025-06-20 | 2.512658 |
| 2025-06-21 | 2.524023 |
| 2025-06-22 | 2.505411 |
| 2025-06-23 | 2.524555 |
| 2025-06-24 | 2.523067 |
| 2025-06-25 | 2.526239 |
| 2025-06-26 | 2.521957 |
| 2025-06-27 | 2.517502 |
| 2025-06-28 | 2.524201 |
| 2025-06-29 | 2.514036 |
| 2025-06-30 | 2.525672 |
| 2025-07-01 | 2.516544 |
| 2025-07-02 | 2.514134 |
| 2025-07-03 | 2.512214 |
| 2025-07-04 | 2.517296 |
| 2025-07-05 | 2.519098 |
| 2025-07-06 | 2.518986 |
| 2025-07-07 | 2.517395 |
| 2025-07-08 | 2.523732 |
| 2025-07-09 | 2.51942 |
| 2025-07-10 | 2.519671 |
| 2025-07-11 | 2.521347 |
| 2025-07-12 | 2.516745 |
| 2025-07-13 | 2.517706 |
| 2025-07-14 | 2.525701 |
| 2025-07-15 | 2.525487 |
| 2025-07-16 | 2.52628 |
| 2025-07-17 | 2.522041 |
| 2025-07-18 | 2.522732 |
| 2025-07-19 | 2.524236 |
| 2025-07-20 | 2.521733 |
| 2025-07-21 | 2.526764 |
| 2025-07-22 | 2.530664 |
| 2025-07-23 | 2.532055 |
| 2025-07-24 | 2.526133 |
| 2025-07-25 | 2.532222 |
| 2025-07-26 | 2.53496 |
| 2025-07-27 | 2.535564 |
| 2025-07-28 | 2.532312 |
| 2025-07-29 | 2.527214 |
| 2025-07-30 | 2.524206 |
| 2025-07-31 | 2.52309 |
| 2025-08-01 | 2.521787 |
| 2025-08-02 | 2.521595 |
| 2025-08-03 | 2.526408 |
| 2025-08-04 | 2.518833 |
| 2025-08-05 | 2.547667 |
| 2025-08-06 | 2.561691 |
| 2025-08-07 | 2.564057 |
| 2025-08-08 | 2.564068 |
| 2025-08-09 | 2.529493 |
| 2025-08-10 | 2.531278 |
| 2025-08-11 | 2.535068 |
| 2025-08-12 | 2.532055 |
| 2025-08-13 | 2.527326 |
| 2025-08-14 | 2.528592 |
| 2025-08-15 | 2.532771 |
| 2025-08-16 | 2.534405 |
| 2025-08-17 | 2.531744 |
| 2025-08-18 | 2.531061 |
| 2025-08-19 | 2.52917 |
| 2025-08-20 | 2.526076 |
| 2025-08-21 | 2.529262 |
| 2025-08-22 | 2.536272 |
| 2025-08-23 | 2.537212 |
| 2025-08-24 | 2.534883 |
| 2025-08-25 | 2.540478 |
| 2025-08-26 | 2.531257 |
| 2025-08-27 | 2.518664 |
| 2025-08-28 | 2.527874 |
| 2025-08-29 | 2.537367 |
| 2025-08-30 | 2.525739 |
| 2025-08-31 | 2.530985 |
| 2025-09-01 | 2.537421 |
| 2025-09-02 | 2.535322 |
| 2025-09-03 | 2.538638 |
| 2025-09-04 | 2.533402 |
| 2025-09-05 | 2.536161 |
| 2025-09-06 | 2.531335 |
| 2025-09-07 | 2.532694 |
| 2025-09-08 | 2.53409 |
| 2025-09-09 | 2.528558 |
| 2025-09-10 | 2.539036 |
| 2025-09-11 | 2.537238 |
| 2025-09-13 | 2.527768 |
| 2025-09-14 | 2.533014 |
| 2025-09-15 | 2.533421 |
| 2025-09-16 | 2.533777 |
| 2025-09-17 | 2.528258 |
| 2025-09-18 | 2.528199 |
| 2025-09-19 | 2.530893 |
| 2025-09-20 | 2.527942 |
| 2025-09-21 | 2.526268 |
| 2025-09-22 | 2.540919 |
| 2025-09-23 | 2.530391 |
| 2025-09-24 | 2.533123 |
| 2025-09-25 | 2.536876 |
| 2025-09-26 | 2.547803 |
| 2025-09-27 | 2.53414 |
| 2025-09-28 | 2.533555 |
| 2025-09-29 | 2.528969 |
| 2025-09-30 | 2.536987 |
| 2025-10-01 | 2.538503 |
| 2025-10-02 | 2.534366 |
| 2025-10-03 | 2.534903 |
| 2025-10-04 | 2.534182 |
| 2025-10-05 | 2.536535 |
| 2025-10-06 | 2.541305 |
| 2025-10-07 | 2.5377 |
| 2025-10-08 | 2.536883 |
| 2025-10-09 | 2.538508 |
| 2025-10-10 | 2.546702 |
| 2025-10-11 | 2.541892 |
| 2025-10-12 | 2.539734 |
| 2025-10-13 | 2.531434 |
| 2025-10-14 | 2.543479 |
| 2025-10-15 | 2.526848 |
| 2025-10-16 | 2.54544 |
| 2025-10-17 | 2.547137 |
| 2025-10-18 | 2.561554 |
| 2025-10-19 | 2.553389 |
| 2025-10-20 | 2.559972 |
| 2025-10-21 | 2.540608 |
| 2025-10-22 | 2.540373 |
| 2025-10-23 | 2.549219 |
| 2025-10-24 | 2.54827 |
| 2025-10-25 | 2.546379 |
| 2025-10-26 | 2.540336 |
| 2025-10-27 | 2.543229 |
| 2025-10-28 | 2.54348 |
| 2025-10-29 | 2.546043 |
| 2025-10-30 | 2.538748 |
| 2025-10-31 | 2.451187 |
| 2025-11-01 | 2.516626 |
| 2025-11-02 | 2.525511 |
| 2025-11-03 | 2.512805 |
| 2025-11-04 | 2.53609 |
| 2025-11-05 | 2.53807 |
| 2025-11-06 | 2.546358 |
| 2025-11-07 | 2.539023 |
| 2025-11-08 | 2.544608 |
| 2025-11-09 | 2.543203 |
| 2025-11-10 | 2.548835 |
| 2025-11-11 | 2.550282 |
| 2025-11-12 | 2.537646 |
| 2025-11-13 | 2.541492 |
| 2025-11-14 | 2.530047 |
| 2025-11-15 | 2.527336 |
| 2025-11-16 | 2.538758 |
| 2025-11-17 | 2.531212 |
| 2025-11-18 | 2.552283 |
| 2025-11-19 | 2.548369 |
| 2025-11-20 | 2.552069 |
| 2025-11-21 | 2.550112 |
| 2025-11-22 | 2.543373 |
| 2025-11-23 | 2.545192 |
| 2025-11-24 | 2.54567 |
| 2025-11-25 | 2.549736 |
| 2025-11-26 | 2.546184 |
| 2025-11-27 | 2.54933 |
| 2025-11-28 | 2.554742 |
| 2025-11-29 | 2.542162 |
| 2025-11-30 | 2.545365 |
| 2025-12-01 | 2.549943 |
| 2025-12-02 | 2.549179 |
| 2025-12-03 | 2.538352 |
| 2025-12-04 | 2.542282 |
| 2025-12-05 | 2.54466 |
| 2025-12-06 | 2.543241 |
| 2025-12-07 | 2.544789 |
| 2025-12-08 | 2.542079 |
| 2025-12-09 | 2.554504 |
| 2025-12-11 | 2.563429 |
| 2025-12-12 | 2.55083 |
| 2025-12-13 | 2.543526 |
| 2025-12-14 | 2.54856 |
| 2025-12-15 | 2.553836 |
| 2025-12-16 | 2.55724 |
| 2025-12-17 | 2.550561 |
| 2025-12-18 | 2.554747 |
| 2025-12-19 | 2.553945 |
| 2025-12-20 | 2.549912 |
| 2025-12-21 | 2.547868 |
| 2025-12-22 | 2.552182 |
| 2025-12-23 | 2.558022 |
| 2025-12-24 | 2.547403 |
| 2025-12-25 | 2.547943 |
| 2025-12-26 | 2.55688 |
| 2025-12-27 | 2.55303 |
| 2025-12-28 | 2.550492 |
| 2025-12-29 | 2.555504 |
| 2025-12-30 | 2.553156 |
| 2025-12-31 | 2.544772 |
| 2026-01-01 | 2.55112 |
| 2026-01-02 | 2.558333 |
| 2026-01-03 | 2.545907 |
| 2026-01-04 | 2.547732 |
| 2026-01-05 | 2.558503 |
| 2026-01-06 | 2.546612 |
| 2026-01-07 | 2.587241 |
| 2026-01-08 | 2.584035 |
| 2026-01-09 | 2.565904 |
| 2026-01-10 | 2.550087 |
| 2026-01-11 | 2.550645 |
| 2026-01-12 | 2.559488 |
| 2026-01-13 | 2.555814 |
| 2026-01-14 | 2.556079 |
| 2026-01-15 | 2.568914 |
| 2026-01-16 | 2.570167 |
| 2026-01-17 | 2.552942 |
| 2026-01-18 | 2.548767 |
| 2026-01-19 | 2.554238 |
| 2026-01-20 | 2.560868 |
| 2026-01-21 | 2.559526 |
| 2026-01-22 | 2.579471 |
| 2026-01-23 | 2.570032 |
| 2026-01-24 | 2.508566 |
| 2026-01-25 | 2.529208 |
| 2026-01-26 | 2.550805 |
| 2026-01-27 | 2.553135 |
| 2026-01-28 | 2.545735 |
| 2026-01-29 | 2.560715 |
| 2026-01-30 | 2.560277 |
| 2026-01-31 | 2.505391 |
| 2026-02-01 | 2.541609 |
| 2026-02-02 | 2.551754 |
| 2026-02-03 | 2.55016 |
| 2026-02-04 | 2.556686 |
| 2026-02-05 | 2.563477 |
| 2026-02-06 | 2.560723 |
| 2026-02-07 | 2.502228 |
| 2026-02-08 | 2.549335 |
| 2026-02-09 | 2.560157 |
| 2026-02-10 | 2.563158 |
| 2026-02-11 | 2.547596 |
| 2026-02-12 | 2.55451 |
| 2026-02-13 | 2.547032 |
| 2026-02-14 | 2.547634 |
| 2026-02-15 | 2.552804 |
| 2026-02-16 | 2.559642 |
| 2026-02-17 | 2.560816 |
| 2026-02-18 | 2.56097 |
| 2026-02-19 | 2.557651 |
| 2026-02-20 | 2.557807 |
| 2026-02-21 | 2.552242 |
| 2026-02-22 | 2.556853 |
| 2026-02-23 | 2.567162 |
| 2026-02-24 | 2.564227 |
| 2026-02-25 | 2.558429 |
| 2026-02-26 | 2.539072 |
| 2026-02-27 | 2.554247 |
| 2026-02-28 | 2.548727 |
| 2026-03-01 | 2.551906 |
| 2026-03-02 | 2.554796 |
| 2026-03-03 | 2.560802 |
| 2026-03-04 | 2.556035 |
| 2026-03-05 | 2.554183 |
| 2026-03-06 | 2.561074 |
| 2026-03-07 | 2.553648 |
| 2026-03-08 | 2.554099 |
| 2026-03-09 | 2.560528 |
| 2026-03-10 | 2.548678 |
| 2026-03-11 | 2.557393 |
| 2026-03-12 | 2.554412 |
| 2026-03-13 | 2.560138 |
| 2026-03-14 | 2.553949 |
| 2026-03-15 | 2.555755 |
| 2026-03-16 | 2.561385 |
| 2026-03-17 | 2.553306 |
| 2026-03-18 | 2.566424 |
| 2026-03-19 | 2.546296 |
| 2026-03-20 | 2.551934 |
| 2026-03-21 | 2.552314 |
| 2026-03-22 | 2.555477 |
| 2026-03-23 | 2.557806 |
| 2026-03-24 | 2.561256 |
| 2026-03-25 | 2.555249 |
| 2026-03-26 | 2.555493 |
| 2026-03-27 | 2.552739 |
| 2026-03-28 | 2.556414 |
| 2026-03-29 | 2.55586 |
| 2026-03-30 | 2.555257 |
| 2026-03-31 | 2.561583 |
| 2026-04-01 | 2.556171 |
| 2026-04-02 | 2.559598 |
| 2026-04-03 | 2.558277 |
| 2026-04-04 | 2.561578 |
| 2026-04-05 | 2.560883 |
| 2026-04-06 | 2.554818 |
| 2026-04-07 | 2.564802 |
| 2026-04-08 | 2.552597 |
| 2026-04-09 | 2.555566 |
| 2026-04-10 | 2.557317 |
| 2026-04-11 | 2.555539 |
| 2026-04-12 | 2.555273 |
| 2026-04-13 | 2.555273 |
| 2026-04-14 | 2.555546 |
| 2026-04-15 | 2.562444 |
| 2026-04-16 | 2.562323 |
| 2026-04-17 | 2.554783 |
| 2026-04-18 | 2.556414 |
| 2026-04-19 | 2.556593 |
| 2026-04-20 | 2.556593 |
| 2026-04-21 | 2.563401 |
| 2026-04-22 | 2.557059 |
| 2026-04-23 | 2.556879 |
| 2026-04-24 | 2.556445 |
| 2026-04-25 | 2.557715 |
| 2026-04-26 | 2.557715 |
| 2026-04-27 | 2.557715 |
| 2026-04-28 | 2.564278 |
| 2026-04-29 | 2.555551 |
| 2026-04-30 | 2.556441 |
| 2026-05-01 | 2.55819 |
| 2026-05-02 | 2.559543 |
| 2026-05-03 | 2.559543 |
| 2026-05-04 | 2.559542 |
| 2026-05-05 | 2.555565 |
| 2026-05-06 | 2.558299 |
| 2026-05-07 | 2.558854 |
| 2026-05-08 | 2.565204 |
| 2026-05-09 | 2.555539 |
| 2026-05-10 | 2.565223 |
| 2026-05-11 | 2.565223 |
| 2026-05-12 | 2.56211 |
| 2026-05-14 | 2.552179 |
| 2026-05-15 | 2.559175 |
| 2026-05-16 | 2.559477 |
| 2026-05-17 | 2.560483 |
| 2026-05-18 | 2.559477 |
| 2026-05-19 | 2.558666 |
| 2026-05-20 | 2.560305 |
| 2026-05-21 | 2.559622 |
| 2026-05-23 | 2.558148 |
| 2026-05-24 | 2.562078 |
| 2026-05-25 | 2.560118 |
| 2026-05-26 | 2.566807 |
| 2026-05-27 | 2.570499 |
| 2026-05-28 | 2.57212 |
| 2026-05-29 | 2.574223 |
| 2026-05-30 | 2.568045 |
| 2026-05-31 | 2.563068 |
| 2026-06-01 | 2.566444 |
| 2026-06-02 | 2.565675 |
| 2026-06-03 | 2.560121 |
| 2026-06-04 | 2.562601 |
| 2026-06-05 | 2.561241 |
| 2026-06-06 | 2.563125 |
| 2026-06-09 | 2.568864 |
| 2026-06-10 | 2.567018 |
| 2026-06-11 | 2.56676 |
| 2026-06-12 | 2.561526 |
| 2026-06-13 | 2.562009 |
| 2026-06-14 | 2.564107 |
| 2026-06-15 | 2.56642 |
| 2026-06-16 | 2.594185 |
| 2026-06-17 | 2.585005 |
| 2026-06-18 | 2.587801 |
| 2026-06-19 | 2.584371 |
| 2026-06-20 | 2.561721 |
| 2026-06-21 | 2.564461 |
| 2026-06-22 | 2.565928 |
| 2026-06-23 | 2.562013 |
| 2026-06-24 | 2.569673 |
| 2026-06-25 | 2.575204 |
| 2026-06-26 | 2.574005 |
| 2026-06-27 | 2.564669 |
| 2026-06-28 | 2.56548 |
| 2026-06-29 | 2.564976 |
| 2026-06-30 | 2.571872 |
| 2026-07-01 | 2.570158 |
| 2026-07-02 | 2.565189 |
| 2026-07-03 | 2.561882 |
| 2026-07-04 | 2.561884 |
| 2026-07-05 | 2.565878 |
| 2026-07-06 | 2.567016 |
| 2026-07-07 | 2.570771 |
| 2026-07-08 | 2.569408 |
| 2026-07-09 | 2.577147 |
| 2026-07-10 | 2.577308 |
| 2026-07-11 | 2.66055 |
| 2026-07-12 | 2.577567 |
| 2026-07-13 | 2.571078 |
| 2026-07-14 | 2.572667 |
| 2026-07-15 | 2.568367 |
| 2026-07-16 | 2.584138 |
| 2026-07-17 | 2.586247 |
| 2026-07-18 | 2.575872 |
| 2026-07-19 | 2.572288 |
| 2026-07-20 | 2.580673 |
| 2026-07-21 | 2.574187 |
| 2026-07-22 | 2.576284 |
| 2026-07-23 | 2.579067 |
| 2026-07-24 | 2.567721 |
| 2026-07-25 | 2.566548 |
| 2026-07-26 | 2.571692 |
| 2026-07-27 | 2.58156 |
| 2026-07-28 | 2.576729 |
| 2026-07-29 | 2.576065 |
| 2026-07-30 | 2.581044 |
| 2026-07-31 | 2.576342 |
| 2026-08-01 | 2.565811 |
| 2026-08-02 | 2.575283 |
| 2026-08-03 | 2.57443 |
| 2026-08-04 | 2.578836 |
| 2026-08-05 | 2.573724 |
| 2026-08-06 | 2.577216 |
| 2026-08-07 | 2.574492 |
| 2026-08-08 | 2.570019 |
| 2026-08-09 | 2.524946 |
| 2026-08-10 | 2.578082 |
| 2026-08-11 | 2.574061 |
| 2026-08-12 | 2.579466 |
| 2026-08-13 | 2.574863 |
| 2026-08-14 | 2.576328 |
| 2026-08-15 | 2.655807 |
| 2026-08-16 | 2.601078 |
| 2026-08-17 | 2.57919 |
| 2026-08-18 | 2.574673 |
| 2026-08-20 | 2.585593 |
| 2026-08-21 | 2.57362 |
| 2026-08-22 | 2.573953 |
| 2026-08-23 | 2.574481 |
| 2026-08-24 | 2.586957 |
| 2026-08-25 | 2.57686 |
| 2026-08-26 | 2.581107 |
| 2026-08-27 | 2.577798 |
| 2026-08-28 | 2.577071 |
| 2026-08-29 | 2.575332 |
| 2026-08-30 | 2.574288 |
| 2026-08-31 | 2.574002 |
| 2026-09-01 | 2.580267 |
| 2026-09-02 | 2.582316 |
| 2026-09-03 | 2.581291 |
| 2026-09-04 | 2.584927 |
| 2026-09-05 | 2.573898 |
| 2026-09-06 | 2.57734 |
| 2026-09-07 | 2.576299 |
| 2026-09-08 | 2.581433 |
| 2026-09-09 | 2.577113 |
| 2026-09-10 | 2.581107 |
| 2026-09-11 | 2.584984 |
| 2026-09-12 | 2.64805 |
| 2026-09-13 | 2.658569 |
| 2026-09-14 | 2.574019 |
| 2026-09-15 | 2.579677 |
| 2026-09-16 | 2.579401 |
| 2026-09-17 | 2.561062 |
| 2026-09-18 | 2.581859 |
| 2026-09-19 | 2.556012 |
| 2026-09-20 | 2.578679 |
| 2026-09-21 | 2.571845 |
| 2026-09-22 | 2.576732 |
| 2026-09-23 | 2.5798 |
| 2026-09-24 | 2.586164 |
| 2026-09-25 | 2.586327 |
| 2026-09-26 | 2.583137 |
| 2026-09-27 | 2.580145 |
| 2026-09-28 | 2.586254 |
| 2026-09-30 | 2.582041 |
| 2026-10-02 | 2.584156 |
| 2026-10-03 | 2.584522 |
| 2026-10-05 | 2.592065 |
| 2026-10-06 | 2.590675 |
| 2026-10-07 | 2.586049 |
| 2026-10-08 | 2.586632 |
| 2026-10-09 | 2.587986 |
| 2026-10-10 | 2.580416 |
| 2026-10-11 | 2.581169 |
| 2026-10-12 | 2.583707 |
| 2026-10-13 | 2.578355 |
| 2026-10-14 | 2.580625 |
| 2026-10-15 | 2.581988 |
| 2026-10-16 | 2.582632 |
| 2026-10-17 | 2.580784 |
| 2026-10-18 | 2.582464 |
| 2026-10-19 | 2.58188 |
| 2026-10-20 | 2.587526 |
| 2026-10-21 | 2.589489 |
| 2026-10-22 | 2.586541 |
| 2026-10-23 | 2.586723 |
| 2026-10-24 | 2.583854 |
| 2026-10-25 | 2.583198 |
| 2026-10-26 | 2.589546 |
| 2026-10-27 | 2.584713 |
| 2026-10-28 | 2.588294 |
| 2026-10-29 | 2.58503 |
| 2026-10-30 | 2.581842 |
| 2026-10-31 | 2.583361 |
| 2026-11-01 | 2.583361 |
High
2.6606
Low
2.3763
Average
2.5231
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/RWF API questions
How do I get the SOS/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/RWF rate in rates.RWF.
How far back does SOS/RWF historical data go?
Daily SOS/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.