SOS to RUB exchange rate API
Somali Shilling to Russian Ruble · quoted 2026-10-31
0.14132
▼ +16.78% over 2Y
1 SOS = 0.14132 RUB · 1 RUB = 7.0761 SOS · Get this rate via the API
1 SOS buys 0.14132 RUB as of 2026-10-31, so 1 RUB buys 7.0761 SOS. Over the last 2 years, SOS/RUB traded between 0.12425 and 0.19929, averaged 0.14609 and fell 16.78%. The API holds daily SOS/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SOS/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SOS/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-31 | 0.169821 |
| 2024-11-01 | 0.170436 |
| 2024-11-02 | 0.171937 |
| 2024-11-03 | 0.17156 |
| 2024-11-04 | 0.171483 |
| 2024-11-05 | 0.17267 |
| 2024-11-06 | 0.172029 |
| 2024-11-07 | 0.170814 |
| 2024-11-08 | 0.171746 |
| 2024-11-09 | 0.170845 |
| 2024-11-10 | 0.170932 |
| 2024-11-11 | 0.171078 |
| 2024-11-12 | 0.16923 |
| 2024-11-13 | 0.171172 |
| 2024-11-14 | 0.172025 |
| 2024-11-15 | 0.173634 |
| 2024-11-16 | 0.174176 |
| 2024-11-17 | 0.17499 |
| 2024-11-18 | 0.174354 |
| 2024-11-19 | 0.174702 |
| 2024-11-20 | 0.17604 |
| 2024-11-21 | 0.175869 |
| 2024-11-22 | 0.177417 |
| 2024-11-23 | 0.182502 |
| 2024-11-24 | 0.18244 |
| 2024-11-25 | 0.18123 |
| 2024-11-26 | 0.182297 |
| 2024-11-27 | 0.184974 |
| 2024-11-28 | 0.198355 |
| 2024-11-29 | 0.188814 |
| 2024-11-30 | 0.186499 |
| 2024-12-01 | 0.188386 |
| 2024-12-02 | 0.188529 |
| 2024-12-03 | 0.186645 |
| 2024-12-04 | 0.183893 |
| 2024-12-05 | 0.183947 |
| 2024-12-06 | 0.17692 |
| 2024-12-07 | 0.175975 |
| 2024-12-08 | 0.175695 |
| 2024-12-09 | 0.175438 |
| 2024-12-10 | 0.174791 |
| 2024-12-11 | 0.180085 |
| 2024-12-12 | 0.185298 |
| 2024-12-13 | 0.184118 |
| 2024-12-14 | 0.182678 |
| 2024-12-15 | 0.182884 |
| 2024-12-16 | 0.180953 |
| 2024-12-17 | 0.182052 |
| 2024-12-18 | 0.181872 |
| 2024-12-19 | 0.183591 |
| 2024-12-20 | 0.181074 |
| 2024-12-21 | 0.180056 |
| 2024-12-22 | 0.179831 |
| 2024-12-23 | 0.18186 |
| 2024-12-24 | 0.178323 |
| 2024-12-25 | 0.17567 |
| 2024-12-26 | 0.175517 |
| 2024-12-27 | 0.175225 |
| 2024-12-28 | 0.185356 |
| 2024-12-29 | 0.182294 |
| 2024-12-30 | 0.185041 |
| 2024-12-31 | 0.193761 |
| 2025-01-01 | 0.198953 |
| 2025-01-02 | 0.199295 |
| 2025-01-03 | 0.194608 |
| 2025-01-04 | 0.192925 |
| 2025-01-05 | 0.193731 |
| 2025-01-06 | 0.192365 |
| 2025-01-07 | 0.188736 |
| 2025-01-08 | 0.187574 |
| 2025-01-09 | 0.183084 |
| 2025-01-10 | 0.1788 |
| 2025-01-11 | 0.178248 |
| 2025-01-12 | 0.178602 |
| 2025-01-13 | 0.178154 |
| 2025-01-14 | 0.179524 |
| 2025-01-15 | 0.179658 |
| 2025-01-16 | 0.179107 |
| 2025-01-17 | 0.1794 |
| 2025-01-18 | 0.178306 |
| 2025-01-19 | 0.179368 |
| 2025-01-20 | 0.17965 |
| 2025-01-21 | 0.176972 |
| 2025-01-22 | 0.174502 |
| 2025-01-23 | 0.173875 |
| 2025-01-24 | 0.174906 |
| 2025-01-25 | 0.170844 |
| 2025-01-26 | 0.171147 |
| 2025-01-27 | 0.172495 |
| 2025-01-28 | 0.170721 |
| 2025-01-29 | 0.171678 |
| 2025-01-30 | 0.174002 |
| 2025-01-31 | 0.172712 |
| 2025-02-01 | 0.172596 |
| 2025-02-02 | 0.172552 |
| 2025-02-03 | 0.174167 |
| 2025-02-04 | 0.174783 |
| 2025-02-05 | 0.176529 |
| 2025-02-06 | 0.171899 |
| 2025-02-07 | 0.169727 |
| 2025-02-08 | 0.169767 |
| 2025-02-09 | 0.169747 |
| 2025-02-10 | 0.170691 |
| 2025-02-11 | 0.168507 |
| 2025-02-12 | 0.168307 |
| 2025-02-13 | 0.163762 |
| 2025-02-14 | 0.155966 |
| 2025-02-15 | 0.159892 |
| 2025-02-16 | 0.159451 |
| 2025-02-17 | 0.160031 |
| 2025-02-18 | 0.160927 |
| 2025-02-19 | 0.160623 |
| 2025-02-20 | 0.157308 |
| 2025-02-21 | 0.155524 |
| 2025-02-22 | 0.155905 |
| 2025-02-23 | 0.15487 |
| 2025-02-24 | 0.155517 |
| 2025-02-25 | 0.154128 |
| 2025-02-26 | 0.151534 |
| 2025-02-27 | 0.152372 |
| 2025-02-28 | 0.153619 |
| 2025-03-01 | 0.156216 |
| 2025-03-02 | 0.156391 |
| 2025-03-03 | 0.155046 |
| 2025-03-04 | 0.156647 |
| 2025-03-05 | 0.15694 |
| 2025-03-06 | 0.158189 |
| 2025-03-07 | 0.157987 |
| 2025-03-08 | 0.157668 |
| 2025-03-09 | 0.15562 |
| 2025-03-10 | 0.155481 |
| 2025-03-11 | 0.153322 |
| 2025-03-12 | 0.149529 |
| 2025-03-13 | 0.152536 |
| 2025-03-14 | 0.150916 |
| 2025-03-15 | 0.149674 |
| 2025-03-16 | 0.149462 |
| 2025-03-17 | 0.150288 |
| 2025-03-18 | 0.14731 |
| 2025-03-19 | 0.145425 |
| 2025-03-20 | 0.147063 |
| 2025-03-21 | 0.148636 |
| 2025-03-22 | 0.147474 |
| 2025-03-23 | 0.14735 |
| 2025-03-25 | 0.146875 |
| 2025-03-26 | 0.14814 |
| 2025-03-27 | 0.147353 |
| 2025-03-28 | 0.147928 |
| 2025-03-29 | 0.148486 |
| 2025-03-30 | 0.148725 |
| 2025-03-31 | 0.14858 |
| 2025-04-01 | 0.147139 |
| 2025-04-02 | 0.148254 |
| 2025-04-03 | 0.147904 |
| 2025-04-04 | 0.147456 |
| 2025-04-05 | 0.148358 |
| 2025-04-06 | 0.14836 |
| 2025-04-07 | 0.147747 |
| 2025-04-08 | 0.150631 |
| 2025-04-09 | 0.150402 |
| 2025-04-10 | 0.150993 |
| 2025-04-11 | 0.14943 |
| 2025-04-12 | 0.146863 |
| 2025-04-13 | 0.147004 |
| 2025-04-14 | 0.146614 |
| 2025-04-15 | 0.144196 |
| 2025-04-16 | 0.146015 |
| 2025-04-17 | 0.145677 |
| 2025-04-18 | 0.143633 |
| 2025-04-19 | 0.144172 |
| 2025-04-20 | 0.143022 |
| 2025-04-21 | 0.143113 |
| 2025-04-22 | 0.142703 |
| 2025-04-23 | 0.143083 |
| 2025-04-24 | 0.145709 |
| 2025-04-25 | 0.145763 |
| 2025-04-26 | 0.144819 |
| 2025-04-27 | 0.144588 |
| 2025-04-28 | 0.145058 |
| 2025-04-29 | 0.144759 |
| 2025-04-30 | 0.14371 |
| 2025-05-01 | 0.143155 |
| 2025-05-02 | 0.143298 |
| 2025-05-03 | 0.144569 |
| 2025-05-04 | 0.144616 |
| 2025-05-05 | 0.144108 |
| 2025-05-06 | 0.140908 |
| 2025-05-08 | 0.140865 |
| 2025-05-09 | 0.14424 |
| 2025-05-10 | 0.144201 |
| 2025-05-11 | 0.144368 |
| 2025-05-12 | 0.145966 |
| 2025-05-13 | 0.141492 |
| 2025-05-14 | 0.140063 |
| 2025-05-15 | 0.14041 |
| 2025-05-17 | 0.141565 |
| 2025-05-18 | 0.141731 |
| 2025-05-19 | 0.141512 |
| 2025-05-20 | 0.140757 |
| 2025-05-21 | 0.141435 |
| 2025-05-22 | 0.140415 |
| 2025-05-23 | 0.140438 |
| 2025-05-24 | 0.139237 |
| 2025-05-25 | 0.139308 |
| 2025-05-26 | 0.140026 |
| 2025-05-27 | 0.140032 |
| 2025-05-28 | 0.140625 |
| 2025-05-29 | 0.139765 |
| 2025-05-30 | 0.135709 |
| 2025-05-31 | 0.135962 |
| 2025-06-01 | 0.135649 |
| 2025-06-02 | 0.137811 |
| 2025-06-03 | 0.138785 |
| 2025-06-04 | 0.138254 |
| 2025-06-05 | 0.13885 |
| 2025-06-06 | 0.137411 |
| 2025-06-07 | 0.13838 |
| 2025-06-08 | 0.138001 |
| 2025-06-09 | 0.13851 |
| 2025-06-10 | 0.138342 |
| 2025-06-11 | 0.137324 |
| 2025-06-12 | 0.139095 |
| 2025-06-13 | 0.14001 |
| 2025-06-14 | 0.13979 |
| 2025-06-15 | 0.139683 |
| 2025-06-16 | 0.13962 |
| 2025-06-17 | 0.137636 |
| 2025-06-18 | 0.137505 |
| 2025-06-19 | 0.13745 |
| 2025-06-20 | 0.137141 |
| 2025-06-21 | 0.137146 |
| 2025-06-22 | 0.137453 |
| 2025-06-23 | 0.137393 |
| 2025-06-24 | 0.137398 |
| 2025-06-25 | 0.137347 |
| 2025-06-26 | 0.137422 |
| 2025-06-27 | 0.13778 |
| 2025-06-28 | 0.137302 |
| 2025-06-29 | 0.137365 |
| 2025-06-30 | 0.137845 |
| 2025-07-01 | 0.137203 |
| 2025-07-02 | 0.137439 |
| 2025-07-03 | 0.138177 |
| 2025-07-04 | 0.138569 |
| 2025-07-05 | 0.137816 |
| 2025-07-06 | 0.138068 |
| 2025-07-07 | 0.137792 |
| 2025-07-08 | 0.138018 |
| 2025-07-09 | 0.137473 |
| 2025-07-10 | 0.137122 |
| 2025-07-11 | 0.135756 |
| 2025-07-12 | 0.136432 |
| 2025-07-13 | 0.136485 |
| 2025-07-14 | 0.136882 |
| 2025-07-15 | 0.136555 |
| 2025-07-16 | 0.136063 |
| 2025-07-17 | 0.136729 |
| 2025-07-18 | 0.137018 |
| 2025-07-19 | 0.137768 |
| 2025-07-20 | 0.137368 |
| 2025-07-21 | 0.137607 |
| 2025-07-22 | 0.137303 |
| 2025-07-23 | 0.13797 |
| 2025-07-24 | 0.13742 |
| 2025-07-25 | 0.13924 |
| 2025-07-26 | 0.139514 |
| 2025-07-27 | 0.139415 |
| 2025-07-28 | 0.139432 |
| 2025-07-29 | 0.142429 |
| 2025-07-30 | 0.141768 |
| 2025-07-31 | 0.141772 |
| 2025-08-01 | 0.141384 |
| 2025-08-02 | 0.139819 |
| 2025-08-03 | 0.140029 |
| 2025-08-04 | 0.139303 |
| 2025-08-05 | 0.141055 |
| 2025-08-06 | 0.141944 |
| 2025-08-07 | 0.142216 |
| 2025-08-08 | 0.140733 |
| 2025-08-09 | 0.139913 |
| 2025-08-10 | 0.139986 |
| 2025-08-11 | 0.139845 |
| 2025-08-12 | 0.139309 |
| 2025-08-13 | 0.139245 |
| 2025-08-14 | 0.139099 |
| 2025-08-15 | 0.139554 |
| 2025-08-16 | 0.140165 |
| 2025-08-17 | 0.140192 |
| 2025-08-18 | 0.140358 |
| 2025-08-19 | 0.140781 |
| 2025-08-20 | 0.141214 |
| 2025-08-21 | 0.140907 |
| 2025-08-22 | 0.141084 |
| 2025-08-23 | 0.140892 |
| 2025-08-24 | 0.141018 |
| 2025-08-25 | 0.1417 |
| 2025-08-26 | 0.141827 |
| 2025-08-27 | 0.140872 |
| 2025-08-28 | 0.140624 |
| 2025-08-29 | 0.140986 |
| 2025-08-30 | 0.140305 |
| 2025-08-31 | 0.140119 |
| 2025-09-01 | 0.141248 |
| 2025-09-02 | 0.141014 |
| 2025-09-03 | 0.141271 |
| 2025-09-04 | 0.141859 |
| 2025-09-05 | 0.142355 |
| 2025-09-06 | 0.142101 |
| 2025-09-07 | 0.142301 |
| 2025-09-08 | 0.142495 |
| 2025-09-09 | 0.144186 |
| 2025-09-10 | 0.146463 |
| 2025-09-11 | 0.147974 |
| 2025-09-13 | 0.146427 |
| 2025-09-14 | 0.147014 |
| 2025-09-15 | 0.145904 |
| 2025-09-16 | 0.145301 |
| 2025-09-17 | 0.145525 |
| 2025-09-18 | 0.146814 |
| 2025-09-19 | 0.145754 |
| 2025-09-20 | 0.145437 |
| 2025-09-21 | 0.145482 |
| 2025-09-22 | 0.146306 |
| 2025-09-23 | 0.146316 |
| 2025-09-24 | 0.146331 |
| 2025-09-25 | 0.146587 |
| 2025-09-26 | 0.146891 |
| 2025-09-27 | 0.146372 |
| 2025-09-28 | 0.145956 |
| 2025-09-29 | 0.145703 |
| 2025-09-30 | 0.145343 |
| 2025-10-01 | 0.144527 |
| 2025-10-02 | 0.144178 |
| 2025-10-03 | 0.143578 |
| 2025-10-04 | 0.14389 |
| 2025-10-05 | 0.14388 |
| 2025-10-06 | 0.143946 |
| 2025-10-07 | 0.145371 |
| 2025-10-08 | 0.144432 |
| 2025-10-09 | 0.142651 |
| 2025-10-10 | 0.142097 |
| 2025-10-11 | 0.142662 |
| 2025-10-12 | 0.142826 |
| 2025-10-13 | 0.142 |
| 2025-10-14 | 0.141837 |
| 2025-10-15 | 0.139008 |
| 2025-10-16 | 0.138216 |
| 2025-10-17 | 0.141193 |
| 2025-10-18 | 0.143007 |
| 2025-10-19 | 0.142828 |
| 2025-10-20 | 0.14287 |
| 2025-10-21 | 0.141506 |
| 2025-10-22 | 0.142356 |
| 2025-10-23 | 0.143276 |
| 2025-10-24 | 0.14285 |
| 2025-10-25 | 0.139813 |
| 2025-10-26 | 0.139977 |
| 2025-10-27 | 0.139936 |
| 2025-10-28 | 0.138963 |
| 2025-10-29 | 0.139063 |
| 2025-10-30 | 0.139828 |
| 2025-10-31 | 0.134951 |
| 2025-11-01 | 0.139611 |
| 2025-11-02 | 0.140643 |
| 2025-11-03 | 0.139982 |
| 2025-11-04 | 0.141274 |
| 2025-11-05 | 0.141736 |
| 2025-11-06 | 0.14261 |
| 2025-11-07 | 0.142064 |
| 2025-11-08 | 0.141779 |
| 2025-11-09 | 0.141827 |
| 2025-11-10 | 0.142298 |
| 2025-11-11 | 0.14258 |
| 2025-11-12 | 0.141376 |
| 2025-11-13 | 0.142269 |
| 2025-11-14 | 0.140643 |
| 2025-11-15 | 0.140861 |
| 2025-11-16 | 0.141424 |
| 2025-11-17 | 0.141071 |
| 2025-11-18 | 0.14254 |
| 2025-11-19 | 0.142207 |
| 2025-11-20 | 0.141354 |
| 2025-11-21 | 0.140483 |
| 2025-11-22 | 0.138524 |
| 2025-11-23 | 0.13849 |
| 2025-11-24 | 0.138519 |
| 2025-11-25 | 0.137581 |
| 2025-11-26 | 0.138341 |
| 2025-11-27 | 0.137866 |
| 2025-11-28 | 0.13705 |
| 2025-11-29 | 0.135143 |
| 2025-11-30 | 0.135775 |
| 2025-12-01 | 0.136313 |
| 2025-12-02 | 0.136005 |
| 2025-12-03 | 0.13547 |
| 2025-12-04 | 0.135735 |
| 2025-12-05 | 0.134894 |
| 2025-12-06 | 0.13393 |
| 2025-12-07 | 0.133797 |
| 2025-12-08 | 0.134497 |
| 2025-12-09 | 0.134645 |
| 2025-12-11 | 0.13883 |
| 2025-12-12 | 0.140806 |
| 2025-12-13 | 0.139565 |
| 2025-12-14 | 0.140034 |
| 2025-12-15 | 0.139809 |
| 2025-12-16 | 0.139706 |
| 2025-12-17 | 0.138431 |
| 2025-12-18 | 0.141322 |
| 2025-12-19 | 0.140091 |
| 2025-12-20 | 0.141314 |
| 2025-12-21 | 0.14105 |
| 2025-12-22 | 0.141808 |
| 2025-12-23 | 0.138768 |
| 2025-12-24 | 0.136606 |
| 2025-12-25 | 0.137792 |
| 2025-12-26 | 0.138227 |
| 2025-12-27 | 0.137979 |
| 2025-12-28 | 0.136629 |
| 2025-12-29 | 0.137866 |
| 2025-12-30 | 0.137686 |
| 2025-12-31 | 0.139116 |
| 2026-01-01 | 0.138213 |
| 2026-01-02 | 0.138514 |
| 2026-01-03 | 0.140875 |
| 2026-01-04 | 0.140549 |
| 2026-01-05 | 0.141477 |
| 2026-01-06 | 0.141701 |
| 2026-01-07 | 0.142968 |
| 2026-01-08 | 0.142679 |
| 2026-01-09 | 0.141435 |
| 2026-01-10 | 0.138817 |
| 2026-01-11 | 0.138504 |
| 2026-01-12 | 0.139469 |
| 2026-01-13 | 0.137366 |
| 2026-01-14 | 0.138004 |
| 2026-01-15 | 0.138256 |
| 2026-01-16 | 0.138189 |
| 2026-01-17 | 0.136244 |
| 2026-01-18 | 0.136394 |
| 2026-01-19 | 0.136533 |
| 2026-01-20 | 0.136304 |
| 2026-01-21 | 0.137097 |
| 2026-01-22 | 0.136082 |
| 2026-01-23 | 0.13431 |
| 2026-01-24 | 0.130463 |
| 2026-01-25 | 0.131489 |
| 2026-01-26 | 0.133019 |
| 2026-01-27 | 0.134633 |
| 2026-01-28 | 0.1339 |
| 2026-01-29 | 0.134529 |
| 2026-01-30 | 0.133268 |
| 2026-01-31 | 0.131556 |
| 2026-02-01 | 0.132701 |
| 2026-02-02 | 0.132597 |
| 2026-02-03 | 0.133986 |
| 2026-02-04 | 0.134744 |
| 2026-02-05 | 0.134898 |
| 2026-02-06 | 0.134763 |
| 2026-02-07 | 0.132002 |
| 2026-02-08 | 0.134934 |
| 2026-02-09 | 0.135364 |
| 2026-02-10 | 0.135542 |
| 2026-02-11 | 0.135224 |
| 2026-02-12 | 0.134591 |
| 2026-02-13 | 0.135143 |
| 2026-02-14 | 0.133573 |
| 2026-02-15 | 0.134391 |
| 2026-02-16 | 0.134872 |
| 2026-02-17 | 0.134659 |
| 2026-02-18 | 0.134118 |
| 2026-02-19 | 0.134357 |
| 2026-02-20 | 0.13441 |
| 2026-02-21 | 0.134321 |
| 2026-02-22 | 0.134616 |
| 2026-02-23 | 0.135046 |
| 2026-02-24 | 0.135116 |
| 2026-02-25 | 0.134257 |
| 2026-02-26 | 0.133847 |
| 2026-02-27 | 0.134616 |
| 2026-02-28 | 0.134894 |
| 2026-03-01 | 0.135209 |
| 2026-03-02 | 0.135316 |
| 2026-03-03 | 0.135524 |
| 2026-03-04 | 0.135846 |
| 2026-03-05 | 0.136247 |
| 2026-03-06 | 0.137986 |
| 2026-03-07 | 0.138829 |
| 2026-03-08 | 0.13836 |
| 2026-03-09 | 0.139552 |
| 2026-03-10 | 0.137151 |
| 2026-03-11 | 0.138368 |
| 2026-03-12 | 0.138522 |
| 2026-03-13 | 0.138951 |
| 2026-03-14 | 0.140022 |
| 2026-03-15 | 0.140375 |
| 2026-03-16 | 0.141244 |
| 2026-03-17 | 0.142609 |
| 2026-03-18 | 0.144843 |
| 2026-03-19 | 0.145834 |
| 2026-03-20 | 0.15077 |
| 2026-03-21 | 0.144927 |
| 2026-03-22 | 0.145872 |
| 2026-03-23 | 0.147593 |
| 2026-03-24 | 0.143845 |
| 2026-03-25 | 0.140903 |
| 2026-03-26 | 0.141312 |
| 2026-03-27 | 0.142387 |
| 2026-03-28 | 0.142465 |
| 2026-03-29 | 0.142533 |
| 2026-03-30 | 0.142652 |
| 2026-03-31 | 0.142268 |
| 2026-04-01 | 0.142285 |
| 2026-04-02 | 0.140569 |
| 2026-04-03 | 0.140401 |
| 2026-04-04 | 0.140876 |
| 2026-04-05 | 0.140177 |
| 2026-04-06 | 0.140323 |
| 2026-04-07 | 0.140142 |
| 2026-04-08 | 0.137265 |
| 2026-04-09 | 0.137446 |
| 2026-04-10 | 0.135824 |
| 2026-04-11 | 0.134915 |
| 2026-04-12 | 0.135117 |
| 2026-04-13 | 0.135498 |
| 2026-04-14 | 0.133288 |
| 2026-04-15 | 0.13182 |
| 2026-04-16 | 0.132421 |
| 2026-04-17 | 0.133643 |
| 2026-04-18 | 0.133387 |
| 2026-04-19 | 0.133153 |
| 2026-04-20 | 0.132987 |
| 2026-04-21 | 0.131277 |
| 2026-04-22 | 0.131292 |
| 2026-04-23 | 0.130956 |
| 2026-04-24 | 0.132771 |
| 2026-04-25 | 0.131783 |
| 2026-04-26 | 0.131937 |
| 2026-04-27 | 0.131886 |
| 2026-04-28 | 0.130698 |
| 2026-04-29 | 0.131798 |
| 2026-04-30 | 0.130791 |
| 2026-05-01 | 0.13111 |
| 2026-05-02 | 0.1313 |
| 2026-05-03 | 0.1313 |
| 2026-05-04 | 0.131317 |
| 2026-05-05 | 0.131237 |
| 2026-05-06 | 0.132374 |
| 2026-05-07 | 0.13035 |
| 2026-05-08 | 0.130194 |
| 2026-05-09 | 0.129902 |
| 2026-05-10 | 0.130254 |
| 2026-05-11 | 0.130678 |
| 2026-05-12 | 0.12897 |
| 2026-05-14 | 0.128571 |
| 2026-05-15 | 0.127581 |
| 2026-05-16 | 0.127447 |
| 2026-05-17 | 0.127516 |
| 2026-05-18 | 0.127139 |
| 2026-05-19 | 0.126829 |
| 2026-05-20 | 0.125053 |
| 2026-05-21 | 0.124815 |
| 2026-05-23 | 0.125116 |
| 2026-05-24 | 0.125114 |
| 2026-05-25 | 0.12495 |
| 2026-05-26 | 0.12559 |
| 2026-05-27 | 0.125993 |
| 2026-05-28 | 0.124247 |
| 2026-05-29 | 0.124601 |
| 2026-05-30 | 0.124484 |
| 2026-05-31 | 0.124488 |
| 2026-06-01 | 0.124737 |
| 2026-06-02 | 0.126039 |
| 2026-06-03 | 0.128093 |
| 2026-06-04 | 0.129007 |
| 2026-06-05 | 0.128379 |
| 2026-06-06 | 0.128939 |
| 2026-06-09 | 0.127868 |
| 2026-06-10 | 0.125967 |
| 2026-06-11 | 0.126405 |
| 2026-06-12 | 0.125935 |
| 2026-06-13 | 0.126889 |
| 2026-06-14 | 0.126804 |
| 2026-06-15 | 0.126373 |
| 2026-06-16 | 0.126762 |
| 2026-06-17 | 0.127059 |
| 2026-06-18 | 0.127681 |
| 2026-06-19 | 0.127989 |
| 2026-06-20 | 0.127963 |
| 2026-06-21 | 0.127842 |
| 2026-06-22 | 0.128108 |
| 2026-06-23 | 0.129841 |
| 2026-06-24 | 0.130405 |
| 2026-06-25 | 0.131554 |
| 2026-06-26 | 0.131973 |
| 2026-06-27 | 0.136135 |
| 2026-06-28 | 0.138126 |
| 2026-06-29 | 0.136138 |
| 2026-06-30 | 0.135099 |
| 2026-07-01 | 0.137989 |
| 2026-07-02 | 0.13561 |
| 2026-07-03 | 0.135611 |
| 2026-07-04 | 0.134933 |
| 2026-07-05 | 0.134647 |
| 2026-07-06 | 0.134942 |
| 2026-07-07 | 0.135289 |
| 2026-07-08 | 0.133815 |
| 2026-07-09 | 0.134881 |
| 2026-07-10 | 0.133414 |
| 2026-07-11 | 0.139451 |
| 2026-07-12 | 0.134594 |
| 2026-07-13 | 0.134125 |
| 2026-07-14 | 0.134117 |
| 2026-07-15 | 0.135563 |
| 2026-07-16 | 0.136569 |
| 2026-07-17 | 0.137165 |
| 2026-07-18 | 0.136736 |
| 2026-07-19 | 0.137009 |
| 2026-07-20 | 0.137354 |
| 2026-07-21 | 0.137333 |
| 2026-07-22 | 0.137061 |
| 2026-07-23 | 0.137708 |
| 2026-07-24 | 0.137029 |
| 2026-07-25 | 0.136809 |
| 2026-07-26 | 0.13683 |
| 2026-07-27 | 0.136987 |
| 2026-07-28 | 0.136625 |
| 2026-07-29 | 0.138286 |
| 2026-07-30 | 0.140262 |
| 2026-07-31 | 0.140072 |
| 2026-08-01 | 0.138909 |
| 2026-08-02 | 0.1389 |
| 2026-08-03 | 0.139363 |
| 2026-08-04 | 0.141191 |
| 2026-08-05 | 0.14132 |
| 2026-08-06 | 0.142062 |
| 2026-08-07 | 0.145246 |
| 2026-08-08 | 0.143341 |
| 2026-08-09 | 0.140102 |
| 2026-08-10 | 0.143415 |
| 2026-08-11 | 0.144407 |
| 2026-08-12 | 0.144509 |
| 2026-08-13 | 0.145158 |
| 2026-08-14 | 0.145534 |
| 2026-08-15 | 0.152011 |
| 2026-08-16 | 0.148486 |
| 2026-08-17 | 0.147367 |
| 2026-08-18 | 0.148989 |
| 2026-08-20 | 0.148097 |
| 2026-08-21 | 0.144789 |
| 2026-08-22 | 0.144827 |
| 2026-08-23 | 0.1447 |
| 2026-08-24 | 0.145329 |
| 2026-08-25 | 0.146788 |
| 2026-08-26 | 0.146729 |
| 2026-08-27 | 0.149306 |
| 2026-08-28 | 0.149822 |
| 2026-08-29 | 0.150809 |
| 2026-08-30 | 0.150523 |
| 2026-08-31 | 0.150446 |
| 2026-09-01 | 0.151244 |
| 2026-09-02 | 0.152081 |
| 2026-09-03 | 0.153061 |
| 2026-09-04 | 0.152223 |
| 2026-09-05 | 0.15019 |
| 2026-09-06 | 0.151458 |
| 2026-09-07 | 0.151567 |
| 2026-09-08 | 0.151161 |
| 2026-09-09 | 0.150434 |
| 2026-09-10 | 0.148861 |
| 2026-09-11 | 0.147143 |
| 2026-09-12 | 0.151971 |
| 2026-09-13 | 0.152164 |
| 2026-09-14 | 0.147919 |
| 2026-09-15 | 0.148011 |
| 2026-09-16 | 0.147484 |
| 2026-09-17 | 0.146673 |
| 2026-09-18 | 0.147874 |
| 2026-09-19 | 0.147616 |
| 2026-09-20 | 0.14713 |
| 2026-09-21 | 0.147521 |
| 2026-09-22 | 0.146658 |
| 2026-09-23 | 0.147452 |
| 2026-09-24 | 0.148214 |
| 2026-09-25 | 0.148977 |
| 2026-09-26 | 0.147767 |
| 2026-09-27 | 0.147578 |
| 2026-09-28 | 0.14778 |
| 2026-09-30 | 0.146597 |
| 2026-10-02 | 0.145523 |
| 2026-10-03 | 0.146675 |
| 2026-10-05 | 0.147154 |
| 2026-10-06 | 0.149115 |
| 2026-10-07 | 0.148546 |
| 2026-10-08 | 0.149903 |
| 2026-10-09 | 0.148717 |
| 2026-10-10 | 0.149059 |
| 2026-10-11 | 0.149027 |
| 2026-10-12 | 0.149088 |
| 2026-10-13 | 0.146708 |
| 2026-10-14 | 0.146741 |
| 2026-10-15 | 0.146366 |
| 2026-10-16 | 0.146577 |
| 2026-10-17 | 0.144578 |
| 2026-10-18 | 0.147209 |
| 2026-10-19 | 0.147151 |
| 2026-10-20 | 0.145172 |
| 2026-10-21 | 0.144782 |
| 2026-10-22 | 0.142829 |
| 2026-10-23 | 0.143422 |
| 2026-10-24 | 0.14059 |
| 2026-10-25 | 0.140567 |
| 2026-10-26 | 0.14307 |
| 2026-10-27 | 0.141217 |
| 2026-10-28 | 0.140849 |
| 2026-10-29 | 0.140861 |
| 2026-10-30 | 0.142243 |
| 2026-10-31 | 0.14132 |
High
0.19929
Low
0.12425
Average
0.14609
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SOS/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
SOS/RUB API questions
How do I get the SOS/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SOS¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SOS/RUB rate in rates.RUB.
How far back does SOS/RUB historical data go?
Daily SOS/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SOS/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.